Mastech Digital, Inc. (MHH) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +24.4%
- 3M
- +24.3%
- YTD
- +17.9%
- 1Y
- +17.9%
- 3Y
- -8.1%
- 5Y
- -12.1%
Loading 10-year price history...
MHH Historical Performance
MHH Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -62.4%
- 2009 annual price return
- +95.8%
- 2010 annual price return
- -10.2%
- 2011 annual price return
- -9.0%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +236.3%
- 2014 annual price return
- -24.6%
- 2015 annual price return
- -33.0%
- 2016 annual price return
- -6.1%
- 2017 annual price return
- +43.0%
- 2018 annual price return
- +26.6%
- 2019 annual price return
- +71.9%
- 2020 annual price return
- +50.7%
- 2021 annual price return
- +10.8%
- 2022 annual price return
- -36.2%
- 2023 annual price return
- -26.9%
- 2024 annual price return
- +82.6%
- 2025 annual price return
- -48.8%
- 2026 annual price return
- -10.2%
MHH Stock Price Trajectory (2008–2026)
As of July 8, 2026, Mastech Digital, Inc. (MHH) trades at $7.89, representing a +17.9% return over the past year. The stock has delivered a -47.6% total return over five years (-12.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.98 on June 17, 2020. From this peak, MHH has corrected -73.7%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+29.1% 1Y), HURN (-23.6% 1Y), and ICFI (-12.9% 1Y), MHH has underperformed the peer group average. Compare MHH vs KFRC →
MHH Historical Price Data · from 2008
Rows 1–50 of 4,476| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.93 | 7.98 | 7.65 | 7.89 | 6K | -1.62% |
| 2026-07-06 | 7.91 | 8.20 | 7.84 | 8.02 | 27K | +1.65% |
| 2026-07-02 | 7.96 | 7.96 | 7.67 | 7.89 | 8K | +4.64% |
| 2026-07-01 | 7.56 | 7.56 | 7.54 | 7.54 | 5K | -2.46% |
| 2026-06-30 | 7.87 | 8.00 | 7.48 | 7.73 | 11K | -1.78% |
| 2026-06-29 | 7.58 | 7.87 | 7.46 | 7.87 | 18K | +5.92% |
| 2026-06-26 | 7.63 | 7.86 | 7.41 | 7.43 | 11K | -4.99% |
| 2026-06-25 | 7.83 | 7.83 | 7.50 | 7.82 | 9K | +2.49% |
| 2026-06-24 | 7.90 | 7.90 | 7.51 | 7.63 | 5K | -0.78% |
| 2026-06-23 | 7.87 | 7.97 | 7.41 | 7.69 | 13K | -3.03% |
| 2026-06-22 | 7.50 | 7.96 | 7.28 | 7.93 | 26K | +4.48% |
| 2026-06-18 | 7.70 | 7.89 | 7.19 | 7.59 | 46K | -0.78% |
| 2026-06-17 | 7.57 | 7.91 | 7.37 | 7.65 | 21K | +1.06% |
| 2026-06-16 | 7.54 | 7.86 | 7.35 | 7.57 | 21K | -2.57% |
| 2026-06-15 | 7.89 | 8.00 | 7.54 | 7.77 | 52K | -1.52% |
| 2026-06-12 | 7.50 | 7.92 | 7.41 | 7.89 | 72K | -0.63% |
| 2026-06-11 | 6.65 | 7.94 | 6.51 | 7.94 | 187K | +22.15% |
| 2026-06-10 | 6.14 | 6.50 | 6.14 | 6.50 | 8K | +2.36% |
| 2026-06-09 | 6.40 | 6.60 | 6.24 | 6.35 | 11K | +0.16% |
| 2026-06-08 | 5.99 | 6.59 | 5.99 | 6.34 | 14K | -1.71% |
| 2026-06-05 | 6.57 | 6.57 | 6.30 | 6.45 | 6K | -2.57% |
| 2026-06-04 | 6.19 | 6.65 | 6.05 | 6.62 | 44K | +5.08% |
| 2026-06-03 | 6.20 | 6.38 | 6.11 | 6.30 | 13K | +4.65% |
| 2026-06-02 | 6.16 | 6.29 | 6.01 | 6.02 | 10K | -3.37% |
| 2026-06-01 | 6.27 | 6.29 | 5.87 | 6.23 | 22K | +0.32% |
| 2026-05-29 | 6.37 | 6.37 | 6.21 | 6.21 | 1K | -0.48% |
| 2026-05-28 | 6.51 | 6.55 | 6.24 | 6.24 | 15K | -4.00% |
| 2026-05-27 | 6.53 | 6.59 | 6.32 | 6.50 | 26K | -1.52% |
| 2026-05-26 | 6.32 | 6.69 | 5.89 | 6.60 | 59K | +1.85% |
| 2026-05-22 | 6.36 | 6.59 | 6.26 | 6.48 | 19K | +0.31% |
| 2026-05-21 | 6.28 | 6.58 | 6.12 | 6.46 | 19K | +3.36% |
| 2026-05-20 | 6.25 | 6.29 | 5.94 | 6.25 | 14K | +0.97% |
| 2026-05-19 | 6.23 | 6.40 | 6.00 | 6.19 | 13K | -0.64% |
| 2026-05-18 | 6.19 | 6.33 | 5.62 | 6.23 | 72K | -7.43% |
| 2026-05-15 | 6.65 | 7.03 | 6.09 | 6.73 | 58K | -5.08% |
| 2026-05-14 | 7.00 | 7.39 | 7.00 | 7.09 | 13K | -1.25% |
| 2026-05-13 | 7.18 | 7.18 | 7.07 | 7.18 | 5K | 0.00% |
| 2026-05-12 | 7.18 | 7.19 | 7.06 | 7.18 | 23K | -0.97% |
| 2026-05-11 | 7.14 | 7.25 | 7.14 | 7.25 | 20K | +2.26% |
| 2026-05-08 | 7.09 | 7.20 | 6.85 | 7.09 | 12K | -1.66% |
| 2026-05-07 | 7.15 | 7.21 | 7.04 | 7.21 | 13K | +1.41% |
| 2026-05-06 | 6.82 | 7.20 | 6.61 | 7.11 | 55K | +5.96% |
| 2026-05-05 | 7.05 | 7.20 | 6.71 | 6.71 | 17K | -4.28% |
| 2026-05-04 | 6.67 | 7.25 | 6.67 | 7.01 | 22K | +2.04% |
| 2026-05-01 | 6.60 | 6.99 | 6.60 | 6.87 | 1K | +4.89% |
| 2026-04-30 | 6.74 | 7.08 | 6.55 | 6.55 | 9K | -2.46% |
| 2026-04-29 | 6.40 | 6.73 | 6.40 | 6.71 | 7K | +5.75% |
| 2026-04-28 | 6.37 | 6.66 | 6.24 | 6.35 | 16K | -1.24% |
| 2026-04-27 | 6.88 | 7.15 | 6.37 | 6.43 | 95K | -6.47% |
| 2026-04-24 | 6.37 | 7.17 | 6.37 | 6.88 | 21K | +3.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MHH — Frequently Asked Questions
Quick answers to the most common questions about buying MHH stock.
How has MHH stock performed recently?
MHH returned +17.9% over the past year, beating its 5-year annualized CAGR of -12.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MHH's all-time high price?
Mastech Digital, Inc. reached $29.98 on 2020-06-17. The 52-week high is $8.37. Current 1-year return of +17.9% places the stock closer to historical peaks.
Where can I download MHH historical price data?
This page provides MHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.