McGraw Hill, Inc. (MH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -14.3%
- 3M
- -23.5%
- YTD
- -35.8%
- 1Y
- -38.2%
- 3Y
- -14.8%
- 5Y
- -9.2%
Loading 10-year price history...
MH Historical Performance
MH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -2.9%
- 2026 annual price return
- -14.4%
MH Stock Price Trajectory (2025–2026)
As of July 6, 2026, McGraw Hill, Inc. (MH) trades at $10.50, representing a -38.2% return over the past year. The stock has delivered a -38.2% total return over five years (-9.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.00 on November 26, 2025. From this peak, MH has corrected -41.7%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CHGG (-27.9% 1Y), PRDO (+9.0% 1Y), and STRA (-5.8% 1Y), MH has underperformed the peer group average. Compare MH vs CHGG →
MH Historical Price Data · from 2025
Rows 1–50 of 238| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 10.39 | 10.82 | 10.21 | 10.50 | 1.50M | +1.45% |
| 2026-07-01 | 9.59 | 10.67 | 9.59 | 10.35 | 1.77M | +9.29% |
| 2026-06-30 | 9.12 | 9.53 | 8.96 | 9.47 | 1.88M | +1.94% |
| 2026-06-29 | 9.66 | 9.84 | 9.25 | 9.29 | 368K | -2.11% |
| 2026-06-26 | 9.01 | 9.77 | 9.01 | 9.49 | 650K | +3.72% |
| 2026-06-25 | 9.54 | 9.69 | 9.14 | 9.15 | 726K | -5.67% |
| 2026-06-24 | 9.48 | 9.84 | 9.38 | 9.70 | 1.13M | +2.32% |
| 2026-06-23 | 9.38 | 9.66 | 9.23 | 9.48 | 928K | +3.38% |
| 2026-06-22 | 9.44 | 9.70 | 8.95 | 9.17 | 1.18M | -5.27% |
| 2026-06-18 | 10.01 | 10.02 | 9.39 | 9.68 | 1.37M | -4.16% |
| 2026-06-17 | 10.82 | 10.99 | 10.10 | 10.10 | 1.43M | -2.04% |
| 2026-06-16 | 10.47 | 10.69 | 10.10 | 10.31 | 1.33M | +0.19% |
| 2026-06-15 | 11.71 | 11.93 | 10.28 | 10.29 | 1.26M | -12.50% |
| 2026-06-12 | 12.38 | 12.39 | 11.52 | 11.76 | 1.23M | -4.85% |
| 2026-06-11 | 11.59 | 12.78 | 11.30 | 12.36 | 860K | -3.44% |
| 2026-06-10 | 12.91 | 13.19 | 12.60 | 12.80 | 592K | -1.31% |
| 2026-06-09 | 11.95 | 13.08 | 11.79 | 12.97 | 620K | +8.90% |
| 2026-06-08 | 12.08 | 12.37 | 11.80 | 11.91 | 294K | -2.46% |
| 2026-06-05 | 12.13 | 12.37 | 11.93 | 12.21 | 270K | +1.58% |
| 2026-06-04 | 11.70 | 12.09 | 11.64 | 12.02 | 365K | +5.07% |
| 2026-06-03 | 12.07 | 12.25 | 11.37 | 11.44 | 626K | -6.61% |
| 2026-06-02 | 12.62 | 12.64 | 11.86 | 12.25 | 377K | -3.47% |
| 2026-06-01 | 12.06 | 12.74 | 11.82 | 12.69 | 386K | +5.40% |
| 2026-05-29 | 11.72 | 12.33 | 11.60 | 12.04 | 426K | +2.56% |
| 2026-05-28 | 11.90 | 12.00 | 11.70 | 11.74 | 517K | -1.92% |
| 2026-05-27 | 12.27 | 12.55 | 11.71 | 11.97 | 645K | -2.05% |
| 2026-05-26 | 12.01 | 12.26 | 11.79 | 12.22 | 373K | +1.58% |
| 2026-05-22 | 12.24 | 12.46 | 11.82 | 12.03 | 36K | -1.31% |
| 2026-05-21 | 12.10 | 12.21 | 11.94 | 12.19 | 250K | -0.73% |
| 2026-05-20 | 11.77 | 12.28 | 11.58 | 12.28 | 319K | +3.63% |
| 2026-05-19 | 12.37 | 12.50 | 11.83 | 11.85 | 312K | -3.58% |
| 2026-05-18 | 11.42 | 12.39 | 11.38 | 12.29 | 482K | +7.62% |
| 2026-05-15 | 11.20 | 11.46 | 11.08 | 11.42 | 421K | +2.98% |
| 2026-05-14 | 11.50 | 11.68 | 11.08 | 11.09 | 234K | -4.07% |
| 2026-05-13 | 11.20 | 11.76 | 11.16 | 11.56 | 570K | +1.85% |
| 2026-05-12 | 11.49 | 11.49 | 11.20 | 11.35 | 259K | -0.61% |
| 2026-05-11 | 11.60 | 11.60 | 11.27 | 11.42 | 273K | -2.89% |
| 2026-05-08 | 11.90 | 12.00 | 11.56 | 11.76 | 240K | -1.75% |
| 2026-05-07 | 11.78 | 12.03 | 11.75 | 11.97 | 285K | +2.22% |
| 2026-05-06 | 12.04 | 12.11 | 11.65 | 11.71 | 270K | +0.26% |
| 2026-05-05 | 11.39 | 11.78 | 11.07 | 11.68 | 411K | +2.82% |
| 2026-05-04 | 11.74 | 12.10 | 11.27 | 11.36 | 470K | -3.48% |
| 2026-05-01 | 12.25 | 12.45 | 11.76 | 11.77 | 265K | -2.65% |
| 2026-04-30 | 12.02 | 12.27 | 11.69 | 12.09 | 432K | +0.75% |
| 2026-04-29 | 12.16 | 12.32 | 11.87 | 12.00 | 452K | -1.80% |
| 2026-04-28 | 12.61 | 12.66 | 12.17 | 12.22 | 263K | -2.40% |
| 2026-04-27 | 12.95 | 13.00 | 12.39 | 12.52 | 649K | -3.62% |
| 2026-04-24 | 13.08 | 13.16 | 12.73 | 12.99 | 593K | -1.67% |
| 2026-04-23 | 14.32 | 14.32 | 13.09 | 13.21 | 620K | -7.82% |
| 2026-04-22 | 14.76 | 14.85 | 14.32 | 14.33 | 173K | -2.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MH — Frequently Asked Questions
Quick answers to the most common questions about buying MH stock.
How has MH stock performed recently?
MH declined -38.2% over the past year, below its 5-year annualized CAGR of -9.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MH's all-time high price?
McGraw Hill, Inc. reached $18.00 on 2025-11-26. The 52-week high is $18.00. Current 1-year return of -38.2% places the stock further from historical peaks.
Where can I download MH historical price data?
This page provides MH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.