MeiraGTx Holdings plc (MGTX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +50.6%
- 3M
- +51.6%
- YTD
- +78.2%
- 1Y
- +101.2%
- 3Y
- +27.4%
- 5Y
- -2.8%
Loading 10-year price history...
MGTX Historical Performance
MGTX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -35.7%
- 2019 annual price return
- +103.7%
- 2020 annual price return
- -23.2%
- 2021 annual price return
- +52.9%
- 2022 annual price return
- -72.1%
- 2023 annual price return
- +8.3%
- 2024 annual price return
- -16.9%
- 2025 annual price return
- +26.8%
- 2026 annual price return
- -3.2%
MGTX Stock Price Trajectory (2018–2026)
As of July 6, 2026, MeiraGTx Holdings plc (MGTX) trades at $13.92, representing a +101.2% return over the past year. The stock has delivered a -13.4% total return over five years (-2.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.23 on July 9, 2019. From this peak, MGTX has corrected -54.0%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ADVM (+92.9% 1Y), OCGN (+63.0% 1Y), and EDIT (+42.6% 1Y), MGTX has outperformed the peer group average. Compare MGTX vs ADVM →
MGTX Historical Price Data · from 2018
Rows 1–50 of 2,028| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 12.95 | 13.94 | 12.78 | 13.92 | 1.11M | +8.75% |
| 2026-07-01 | 13.36 | 13.67 | 12.67 | 12.80 | 1.51M | -5.26% |
| 2026-06-30 | 12.62 | 13.62 | 12.42 | 13.51 | 1.71M | +7.74% |
| 2026-06-29 | 12.15 | 12.56 | 12.15 | 12.54 | 662K | +3.55% |
| 2026-06-26 | 11.53 | 12.19 | 11.51 | 12.11 | 0 | +5.03% |
| 2026-06-25 | 11.65 | 12.25 | 11.47 | 11.53 | 770K | -0.60% |
| 2026-06-24 | 11.96 | 12.28 | 11.54 | 11.60 | 938K | -1.78% |
| 2026-06-23 | 11.41 | 11.90 | 11.41 | 11.81 | 789K | +2.87% |
| 2026-06-22 | 11.47 | 11.61 | 11.21 | 11.48 | 887K | +1.41% |
| 2026-06-18 | 10.62 | 11.74 | 10.61 | 11.32 | 2.22M | +8.74% |
| 2026-06-17 | 10.00 | 10.79 | 10.00 | 10.41 | 996K | +7.21% |
| 2026-06-16 | 9.80 | 9.94 | 9.51 | 9.71 | 488K | -0.41% |
| 2026-06-15 | 9.78 | 9.96 | 9.55 | 9.75 | 625K | +1.67% |
| 2026-06-12 | 9.68 | 9.84 | 9.53 | 9.59 | 413K | -0.10% |
| 2026-06-11 | 9.17 | 9.78 | 8.90 | 9.60 | 866K | +5.03% |
| 2026-06-10 | 9.05 | 9.44 | 8.96 | 9.14 | 430K | -0.76% |
| 2026-06-09 | 9.27 | 9.49 | 8.89 | 9.21 | 571K | +1.32% |
| 2026-06-08 | 9.18 | 9.34 | 8.97 | 9.09 | 451K | +1.00% |
| 2026-06-05 | 9.66 | 9.66 | 8.94 | 9.00 | 690K | -5.96% |
| 2026-06-04 | 9.45 | 9.77 | 9.27 | 9.57 | 523K | +1.92% |
| 2026-06-03 | 9.20 | 9.41 | 9.10 | 9.39 | 478K | +1.62% |
| 2026-06-02 | 9.62 | 9.80 | 9.19 | 9.24 | 784K | -5.71% |
| 2026-06-01 | 10.53 | 10.57 | 9.77 | 9.80 | 779K | -7.98% |
| 2026-05-29 | 10.03 | 10.71 | 10.03 | 10.65 | 1.20M | +6.50% |
| 2026-05-28 | 9.87 | 10.07 | 9.80 | 10.00 | 665K | +1.11% |
| 2026-05-27 | 9.73 | 9.97 | 9.63 | 9.89 | 662K | +3.02% |
| 2026-05-26 | 9.40 | 9.67 | 9.29 | 9.60 | 610K | +3.90% |
| 2026-05-22 | 9.50 | 9.57 | 9.24 | 9.24 | 369K | -2.63% |
| 2026-05-21 | 9.49 | 9.80 | 9.44 | 9.49 | 395K | -0.94% |
| 2026-05-20 | 9.35 | 9.70 | 9.33 | 9.58 | 779K | +4.93% |
| 2026-05-19 | 9.22 | 9.33 | 8.95 | 9.13 | 3.01M | -2.87% |
| 2026-05-18 | 9.69 | 9.70 | 9.22 | 9.40 | 543K | 0.00% |
| 2026-05-15 | 9.88 | 9.94 | 9.36 | 9.40 | 751K | -5.53% |
| 2026-05-14 | 9.98 | 10.15 | 9.56 | 9.95 | 803K | -0.20% |
| 2026-05-13 | 9.76 | 10.11 | 9.76 | 9.97 | 356K | +1.84% |
| 2026-05-12 | 9.70 | 9.95 | 9.63 | 9.79 | 348K | -1.11% |
| 2026-05-11 | 9.83 | 10.23 | 9.80 | 9.90 | 443K | +0.81% |
| 2026-05-08 | 9.72 | 9.99 | 9.64 | 9.82 | 354K | +1.45% |
| 2026-05-07 | 9.60 | 9.98 | 9.48 | 9.68 | 421K | -2.22% |
| 2026-05-06 | 9.87 | 10.13 | 9.64 | 9.90 | 495K | +1.54% |
| 2026-05-05 | 9.86 | 10.08 | 9.63 | 9.75 | 117K | +0.52% |
| 2026-05-04 | 9.40 | 9.82 | 9.02 | 9.70 | 456K | +3.08% |
| 2026-05-01 | 9.17 | 9.50 | 9.01 | 9.41 | 480K | +2.06% |
| 2026-04-30 | 9.01 | 9.44 | 8.98 | 9.22 | 518K | +3.02% |
| 2026-04-29 | 9.01 | 9.09 | 8.75 | 8.95 | 762K | -1.43% |
| 2026-04-28 | 9.17 | 9.35 | 9.00 | 9.08 | 570K | -0.55% |
| 2026-04-27 | 9.14 | 9.62 | 8.97 | 9.13 | 500K | -1.08% |
| 2026-04-24 | 9.42 | 9.53 | 9.01 | 9.23 | 665K | -0.97% |
| 2026-04-23 | 10.04 | 10.09 | 9.19 | 9.32 | 1.03M | -7.08% |
| 2026-04-22 | 10.58 | 10.59 | 9.94 | 10.03 | 964K | -1.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGTX — Frequently Asked Questions
Quick answers to the most common questions about buying MGTX stock.
How has MGTX stock performed recently?
MGTX returned +101.2% over the past year, beating its 5-year annualized CAGR of -2.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGTX's all-time high price?
MeiraGTx Holdings plc reached $30.23 on 2019-07-09. The 52-week high is $13.94. Current 1-year return of +101.2% places the stock closer to historical peaks.
Where can I download MGTX historical price data?
This page provides MGTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.