Mangoceuticals, Inc. (MGRX) Stock Price History

Historical prices from 2023 to 2026

$0.44-0.03 (-6.57%)close Jul 6

Returns

1M: +17.4%
3M: +14.3%
YTD: -48.5%
1Y: -69.9%
3Y: -74.0%
5Y: -62.6%

ATH$65.55Mar 2023-99.3%

ATL$0.27Jun 2026pre-split

Avg Vol (50D)754K/ day

52-Week Range$0.27 — $2.75

LowCurrent: $0.44High

Loading 10-year price history...

MGRX Historical Performance

1 YearTotal Return

-69.9%

Price: -69.9%

3 YearsTotal Return

-98.2%

CAGR: -74.0%

Price: -98.2%

5 YearsTotal Return

-99.3%

CAGR: -62.6%

Price: -99.3%

YTD

-48.5%

MGRX Annual Returns

Year-by-year price performance · 2023–2026

Best-44.5%2024

Worst-93.1%2023

Up years0/4

2023-93.1%

2024-44.5%

2025-70.3%

2026-37.3%

2023 annual price return: -93.1%
2024 annual price return: -44.5%
2025 annual price return: -70.3%
2026 annual price return: -37.3%

LessMore

MGRX Stock Price Trajectory (2023–2026)

As of July 7, 2026, Mangoceuticals, Inc. (MGRX) trades at $0.44, representing a -69.9% return over the past year. The stock has delivered a -99.3% total return over five years (-62.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $65.55 on March 21, 2023. From this peak, MGRX has corrected -99.3%, currently trading 51% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers HIMS (-20.9% 1Y), MNMD (+187.4% 1Y), and AMWL (+13.8% 1Y), MGRX has underperformed the peer group average. Compare MGRX vs HIMS →

MGRX Historical Price Data · from 2023

Rows 1–50 of 826

Date	Open	High	Low	Close	Volume	Change %
2026-07-06	0.44	0.45	0.42	0.44	448K	-6.57%
2026-07-02	0.43	0.47	0.41	0.47	1.07M	+11.90%
2026-07-01	0.37	0.42	0.37	0.42	494K	+10.53%
2026-06-30	0.35	0.38	0.35	0.38	283K	+4.11%
2026-06-29	0.35	0.39	0.35	0.36	24K	+0.08%
2026-06-26	0.37	0.38	0.35	0.36	233K	-1.38%
2026-06-25	0.35	0.39	0.35	0.37	673K	+8.29%
2026-06-24	0.34	0.38	0.34	0.34	970K	-1.59%
2026-06-23	0.27	0.36	0.27	0.35	9.04M	+19.24%
2026-06-22	0.32	0.35	0.29	0.29	760K	-11.47%
2026-06-18	0.33	0.33	0.31	0.33	388K	-1.02%
2026-06-17	0.34	0.35	0.33	0.33	138K	-0.57%
2026-06-16	0.36	0.37	0.33	0.33	167K	-7.22%
2026-06-15	0.35	0.38	0.35	0.36	41K	+0.93%
2026-06-12	0.36	0.38	0.35	0.36	191K	-3.65%
2026-06-11	0.36	0.37	0.35	0.37	171K	+2.80%
2026-06-10	0.36	0.40	0.36	0.36	274K	+5.60%
2026-06-09	0.34	0.38	0.34	0.34	135K	-8.82%
2026-06-08	0.36	0.38	0.36	0.37	115K	+4.76%
2026-06-05	0.39	0.40	0.34	0.36	6K	-6.05%
2026-06-04	0.37	0.41	0.37	0.38	253K	+1.33%
2026-06-03	0.38	0.40	0.38	0.38	135K	-2.09%
2026-06-02	0.41	0.42	0.38	0.38	961K	-8.85%
2026-06-01	0.43	0.48	0.42	0.42	575K	-2.28%
2026-05-29	0.49	0.50	0.42	0.43	429K	-10.97%
2026-05-28	0.51	0.53	0.48	0.48	485K	-2.56%
2026-05-27	0.52	0.56	0.49	0.50	453K	-9.54%
2026-05-26	0.47	0.55	0.43	0.55	1.23M	+21.51%
2026-05-22	0.44	0.46	0.42	0.45	464K	+4.88%
2026-05-21	0.44	0.45	0.42	0.43	198K	+0.70%
2026-05-20	0.41	0.45	0.40	0.43	288K	+3.39%
2026-05-19	0.39	0.43	0.39	0.41	287K	+1.98%
2026-05-18	0.43	0.46	0.41	0.41	484K	-7.95%
2026-05-15	0.41	0.46	0.39	0.44	785K	+6.61%
2026-05-14	0.34	0.42	0.34	0.41	887K	+21.38%
2026-05-13	0.37	0.37	0.34	0.34	659K	-1.59%
2026-05-12	0.43	0.43	0.35	0.35	668K	-17.84%
2026-05-11	0.42	0.46	0.41	0.42	686K	+2.31%
2026-05-08	0.35	0.47	0.30	0.41	4.40M	+20.85%
2026-05-07	0.34	0.37	0.34	0.34	270K	-3.11%
2026-05-06	0.31	0.39	0.31	0.35	1.05M	+9.76%
2026-05-05	0.33	0.33	0.31	0.32	569K	-5.38%
2026-05-04	0.32	0.35	0.32	0.34	453K	+6.36%
2026-05-01	0.34	0.36	0.30	0.32	1.68M	-6.53%
2026-04-30	0.35	0.36	0.34	0.34	551K	+2.56%
2026-04-29	0.38	0.38	0.33	0.33	590K	-7.94%
2026-04-28	0.39	0.41	0.34	0.36	328K	-9.95%
2026-04-27	0.43	0.44	0.40	0.40	245K	-4.12%
2026-04-24	0.41	0.44	0.40	0.42	191K	+3.17%
2026-04-23	0.42	0.44	0.39	0.40	470K	-10.16%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

MGRX — Frequently Asked Questions

Quick answers to the most common questions about buying MGRX stock.

How has MGRX stock performed recently?

MGRX declined -69.9% over the past year, below its 5-year annualized CAGR of -62.6%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is MGRX's all-time high price?

Mangoceuticals, Inc. reached $65.55 on 2023-03-21. The 52-week high is $2.75. Current 1-year return of -69.9% places the stock further from historical peaks.

Where can I download MGRX historical price data?

This page provides MGRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.

MGRX Stock Price Trajectory (2023–2026)

When compared to Healthcare sector peers HIMS (-20.9% 1Y), MNMD (+187.4% 1Y), and AMWL (+13.8% 1Y), MGRX has underperformed the peer group average. Compare MGRX vs HIMS →

Date

Open

High

Low

Volume

Change %

2026-07-06

0.44

0.45

0.42

0.44

448K

-6.57%

2026-07-02

0.43

0.47

0.41

0.47

1.07M

+11.90%

2026-07-01

0.37

0.42

0.37

0.42

494K

+10.53%

2026-06-30

0.35

0.38

0.35

0.38

283K

+4.11%

2026-06-29

0.35

0.39

0.35

0.36

24K

+0.08%

2026-06-26

0.37

0.38

0.35

0.36

233K

-1.38%

2026-06-25

0.35

0.39

0.35

0.37

673K

+8.29%

2026-06-24

0.34

0.38

0.34

970K

-1.59%

2026-06-23

0.27

0.36

0.27

0.35

9.04M

+19.24%

2026-06-22

0.32

0.35

0.29

760K

-11.47%

2026-06-18

0.33

0.31

0.33

388K

-1.02%

2026-06-17

0.34

0.35

0.33

138K

-0.57%

2026-06-16

0.36

0.37

0.33

167K

-7.22%

2026-06-15

0.35

0.38

0.35

0.36

41K

+0.93%

2026-06-12

0.36

0.38

0.35

0.36

191K

-3.65%

2026-06-11

0.36

0.37

0.35

0.37

171K

+2.80%

2026-06-10

0.36

0.40

0.36

274K

+5.60%

2026-06-09

0.34

0.38

0.34

135K

-8.82%

2026-06-08

0.36

0.38

0.36

0.37

115K

+4.76%

2026-06-05

0.39

0.40

0.34

0.36

-6.05%

2026-06-04

0.37

0.41

0.37

0.38

253K

+1.33%

2026-06-03

0.38

0.40

0.38

135K

-2.09%

2026-06-02

0.41

0.42

0.38

961K

-8.85%

2026-06-01

0.43

0.48

0.42

575K

-2.28%

2026-05-29

0.49

0.50

0.42

0.43

429K

-10.97%

2026-05-28

0.51

0.53

0.48

485K

-2.56%

2026-05-27

0.52

0.56

0.49

0.50

453K

-9.54%

2026-05-26

0.47

0.55

0.43

0.55

1.23M

+21.51%

2026-05-22

0.44

0.46

0.42

0.45

464K

+4.88%

2026-05-21

0.44

0.45

0.42

0.43

198K

+0.70%

2026-05-20

0.41

0.45

0.40

0.43

288K

+3.39%

2026-05-19

0.39

0.43

0.39

0.41

287K

+1.98%

2026-05-18

0.43

0.46

0.41

484K

-7.95%

2026-05-15

0.41

0.46

0.39

0.44

785K

+6.61%

2026-05-14

0.34

0.42

0.34

0.41

887K

+21.38%

2026-05-13

0.37

0.34

659K

-1.59%

2026-05-12

0.43

0.35

668K

-17.84%

2026-05-11

0.42

0.46

0.41

0.42

686K

+2.31%

2026-05-08

0.35

0.47

0.30

0.41

4.40M

+20.85%

2026-05-07

0.34

0.37

0.34

270K

-3.11%

2026-05-06

0.31

0.39

0.31

0.35

1.05M

+9.76%

2026-05-05

0.33

0.31

0.32

569K

-5.38%

2026-05-04

0.32

0.35

0.32

0.34

453K

+6.36%

2026-05-01

0.34

0.36

0.30

0.32

1.68M

-6.53%

2026-04-30

0.35

0.36

0.34

551K

+2.56%

2026-04-29

0.38

0.33

590K

-7.94%

2026-04-28

0.39

0.41

0.34

0.36

328K

-9.95%

2026-04-27

0.43

0.44

0.40

245K

-4.12%

2026-04-24

0.41

0.44

0.40

0.42

191K

+3.17%

2026-04-23

0.42

0.44

0.39

0.40

470K

-10.16%

Mangoceuticals, Inc. (MGRX) Stock Price History

MGRX Historical Performance

MGRX Annual Returns

Download Historical Data

MGRX Stock Price Trajectory (2023–2026)

MGRX Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Mangoceuticals, Inc. (MGRX) Stock Price History

MGRX Historical Performance

MGRX Annual Returns

Download Historical Data

MGRX Stock Price Trajectory (2023–2026)

MGRX Historical Price Data · from 2023

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison