Mega Fortune Company Limited (MGRT) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -2.6%
- 3M
- +178.7%
- YTD
- +934.7%
- 1Y
- +1855.4%
- 3Y
- +169.4%
- 5Y
- +81.2%
Loading 10-year price history...
MGRT Historical Performance
MGRT Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +97.1%
- 2026 annual price return
- -8.9%
MGRT Stock Price Trajectory (2025–2026)
As of July 8, 2026, Mega Fortune Company Limited (MGRT) trades at $74.50, representing a +1855.4% return over the past year. The stock has delivered a +1855.4% total return over five years (+81.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $170.00 on April 16, 2026. From this peak, MGRT has corrected -56.2%, currently trading 111% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CLPS (-8.0% 1Y), AIXI (-95.9% 1Y), and TAOP (-69.6% 1Y), MGRT has outperformed the peer group average. Compare MGRT vs CLPS →
MGRT Historical Price Data · from 2025
Rows 1–50 of 246| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 83.95 | 87.00 | 72.61 | 74.50 | 31K | -10.56% |
| 2026-07-06 | 91.94 | 108.83 | 80.03 | 83.30 | 25K | +1.73% |
| 2026-07-02 | 71.84 | 82.13 | 71.84 | 81.88 | 5K | +9.74% |
| 2026-07-01 | 71.84 | 74.61 | 71.84 | 74.61 | 6K | +2.42% |
| 2026-06-30 | 76.00 | 80.00 | 70.00 | 72.85 | 10K | -3.18% |
| 2026-06-29 | 79.00 | 81.50 | 75.24 | 75.24 | 7K | -2.43% |
| 2026-06-26 | 80.55 | 82.70 | 77.00 | 77.11 | 12K | -3.04% |
| 2026-06-25 | 75.04 | 79.53 | 75.00 | 79.53 | 3K | +3.27% |
| 2026-06-24 | 74.00 | 77.01 | 74.00 | 77.01 | 4K | +3.37% |
| 2026-06-23 | 82.99 | 83.93 | 70.27 | 74.50 | 20K | -11.24% |
| 2026-06-22 | 72.12 | 83.93 | 72.12 | 83.93 | 14K | +16.65% |
| 2026-06-18 | 79.76 | 87.50 | 71.95 | 71.95 | 10K | -5.33% |
| 2026-06-17 | 75.01 | 80.00 | 75.01 | 76.00 | 15K | -5.59% |
| 2026-06-16 | 74.00 | 80.50 | 74.00 | 80.50 | 3K | +9.40% |
| 2026-06-15 | 74.57 | 74.57 | 72.33 | 73.58 | 4K | -0.58% |
| 2026-06-12 | 72.01 | 74.13 | 72.01 | 74.01 | 6K | 0.00% |
| 2026-06-11 | 72.83 | 75.58 | 72.81 | 74.01 | 9K | -13.95% |
| 2026-06-10 | 83.18 | 89.48 | 80.10 | 86.01 | 5K | +8.87% |
| 2026-06-09 | 83.00 | 88.00 | 78.81 | 79.00 | 7K | +3.24% |
| 2026-06-08 | 77.25 | 81.21 | 75.00 | 76.52 | 8K | -3.04% |
| 2026-06-05 | 77.80 | 81.76 | 77.80 | 78.92 | 13K | +6.65% |
| 2026-06-04 | 74.77 | 78.00 | 72.01 | 74.00 | 10K | -1.03% |
| 2026-06-03 | 74.00 | 79.11 | 58.75 | 74.77 | 11K | -2.90% |
| 2026-06-02 | 80.95 | 80.95 | 73.00 | 77.00 | 6K | -3.75% |
| 2026-06-01 | 82.00 | 82.33 | 79.00 | 80.00 | 9K | -3.59% |
| 2026-05-29 | 94.50 | 94.50 | 82.98 | 82.98 | 16K | -11.15% |
| 2026-05-28 | 84.55 | 94.33 | 84.55 | 93.39 | 9K | +10.46% |
| 2026-05-27 | 82.00 | 87.37 | 82.00 | 84.55 | 14K | +0.51% |
| 2026-05-26 | 80.88 | 88.00 | 80.88 | 84.12 | 8K | -2.19% |
| 2026-05-22 | 85.50 | 89.75 | 85.00 | 86.00 | 13K | -9.66% |
| 2026-05-21 | 116.90 | 122.56 | 87.17 | 95.20 | 39K | -22.28% |
| 2026-05-20 | 126.77 | 129.09 | 122.01 | 122.49 | 25K | -3.93% |
| 2026-05-19 | 130.00 | 135.00 | 114.00 | 127.50 | 31K | -3.90% |
| 2026-05-18 | 132.27 | 135.00 | 127.00 | 132.67 | 29K | +0.39% |
| 2026-05-15 | 136.85 | 136.85 | 132.00 | 132.16 | 14K | -3.52% |
| 2026-05-14 | 141.87 | 141.87 | 130.50 | 136.98 | 14K | -3.67% |
| 2026-05-13 | 130.11 | 145.66 | 130.11 | 142.20 | 11K | +9.38% |
| 2026-05-12 | 137.75 | 144.20 | 116.00 | 130.00 | 52K | -6.26% |
| 2026-05-11 | 151.52 | 151.52 | 138.00 | 138.68 | 23K | +0.49% |
| 2026-05-08 | 139.00 | 139.00 | 134.00 | 138.00 | 16K | -0.72% |
| 2026-05-07 | 134.81 | 139.00 | 134.59 | 139.00 | 36K | +0.72% |
| 2026-05-06 | 153.00 | 167.02 | 137.34 | 138.00 | 30K | +0.03% |
| 2026-05-05 | 137.90 | 138.70 | 135.00 | 137.96 | 27K | -1.30% |
| 2026-05-04 | 135.01 | 140.00 | 133.14 | 139.78 | 28K | +3.54% |
| 2026-05-01 | 136.00 | 136.39 | 133.00 | 135.00 | 28K | +1.50% |
| 2026-04-30 | 139.00 | 139.00 | 133.00 | 133.00 | 27K | -2.18% |
| 2026-04-29 | 138.13 | 139.00 | 135.97 | 135.97 | 24K | -2.10% |
| 2026-04-28 | 138.68 | 139.50 | 134.52 | 138.88 | 31K | -1.50% |
| 2026-04-27 | 139.97 | 143.00 | 117.56 | 140.99 | 58K | +2.91% |
| 2026-04-24 | 131.72 | 140.00 | 131.72 | 137.00 | 18K | -2.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGRT — Frequently Asked Questions
Quick answers to the most common questions about buying MGRT stock.
How has MGRT stock performed recently?
MGRT returned +1855.4% over the past year, beating its 5-year annualized CAGR of +81.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGRT's all-time high price?
Mega Fortune Company Limited reached $170.00 on 2026-04-16. The 52-week high is $170.00. Current 1-year return of +1855.4% places the stock closer to historical peaks.
Where can I download MGRT historical price data?
This page provides MGRT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.