MGP Ingredients, Inc. (MGPI) Stock Price History
Historical prices from 1988 to 2026
- 1M
- +1.0%
- 3M
- -8.2%
- YTD
- -29.5%
- 1Y
- -48.3%
- 3Y
- -45.9%
- 5Y
- -23.8%
Loading 10-year price history...
MGPI Historical Performance
MGPI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -32.2%
- 2003 annual price return
- +123.2%
- 2004 annual price return
- +14.7%
- 2005 annual price return
- +42.2%
- 2006 annual price return
- +88.1%
- 2007 annual price return
- -58.7%
- 2008 annual price return
- -93.2%
- 2009 annual price return
- +977.5%
- 2010 annual price return
- +52.5%
- 2011 annual price return
- -54.4%
- 2012 annual price return
- -33.5%
- 2013 annual price return
- +46.2%
- 2014 annual price return
- +196.4%
- 2015 annual price return
- +70.9%
- 2016 annual price return
- +103.8%
- 2017 annual price return
- +55.4%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- -0.8%
- 2021 annual price return
- +82.0%
- 2022 annual price return
- +26.3%
- 2023 annual price return
- -4.2%
- 2024 annual price return
- -59.9%
- 2025 annual price return
- -38.0%
- 2026 annual price return
- -21.1%
MGPI Stock Price Trajectory (1988–2026)
As of July 6, 2026, MGP Ingredients, Inc. (MGPI) trades at $16.45, representing a -48.3% return over the past year. The stock has delivered a -70.6% total return over five years (-23.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $125.74 on November 25, 2022. From this peak, MGPI has corrected -86.9%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers SAM (-10.6% 1Y), CODI (+63.5% 1Y), and STZ (-21.3% 1Y), MGPI has underperformed the peer group average. Compare MGPI vs SAM →
MGPI Historical Price Data · from 1988
Rows 1–50 of 9,496| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 16.98 | 17.49 | 15.90 | 16.45 | 271K | -3.12% |
| 2026-07-02 | 17.78 | 17.84 | 16.97 | 16.98 | 197K | -2.19% |
| 2026-07-01 | 17.57 | 17.57 | 16.74 | 17.36 | 222K | -0.91% |
| 2026-06-30 | 16.73 | 17.53 | 16.19 | 17.52 | 353K | +4.66% |
| 2026-06-29 | 16.98 | 16.98 | 16.46 | 16.74 | 226K | -2.28% |
| 2026-06-26 | 16.35 | 17.31 | 16.35 | 17.13 | 0 | +4.77% |
| 2026-06-25 | 16.76 | 16.78 | 16.13 | 16.35 | 151K | -2.45% |
| 2026-06-24 | 16.99 | 17.25 | 16.74 | 16.76 | 177K | -0.83% |
| 2026-06-23 | 16.37 | 16.94 | 16.37 | 16.90 | 133K | +4.00% |
| 2026-06-22 | 16.39 | 16.52 | 16.13 | 16.25 | 206K | -1.16% |
| 2026-06-18 | 15.96 | 16.60 | 15.85 | 16.44 | 267K | +4.31% |
| 2026-06-17 | 16.30 | 16.45 | 15.72 | 15.76 | 237K | -3.43% |
| 2026-06-16 | 16.35 | 16.52 | 16.18 | 16.32 | 206K | +0.12% |
| 2026-06-15 | 16.61 | 16.68 | 16.14 | 16.30 | 70K | -1.21% |
| 2026-06-12 | 16.36 | 16.63 | 16.24 | 16.50 | 173K | +1.60% |
| 2026-06-11 | 16.49 | 16.74 | 15.78 | 16.24 | 204K | -1.10% |
| 2026-06-10 | 16.67 | 16.79 | 16.41 | 16.42 | 127K | -0.48% |
| 2026-06-09 | 16.57 | 16.86 | 16.41 | 16.50 | 161K | 0.00% |
| 2026-06-08 | 16.53 | 16.72 | 16.47 | 16.50 | 136K | -0.06% |
| 2026-06-05 | 16.75 | 16.75 | 16.35 | 16.51 | 120K | +1.48% |
| 2026-06-04 | 16.53 | 16.77 | 16.01 | 16.27 | 224K | -0.12% |
| 2026-06-03 | 16.79 | 16.96 | 16.29 | 16.29 | 209K | -3.15% |
| 2026-06-02 | 17.18 | 17.19 | 16.56 | 16.82 | 195K | -1.46% |
| 2026-06-01 | 17.50 | 17.59 | 17.02 | 17.07 | 176K | -3.29% |
| 2026-05-29 | 18.28 | 18.32 | 17.60 | 17.65 | 128K | -4.39% |
| 2026-05-28 | 18.35 | 18.64 | 18.26 | 18.46 | 126K | +0.98% |
| 2026-05-27 | 17.93 | 18.47 | 17.93 | 18.28 | 159K | +2.70% |
| 2026-05-26 | 18.12 | 18.12 | 17.70 | 17.80 | 206K | -1.39% |
| 2026-05-22 | 18.18 | 18.30 | 17.88 | 18.05 | 153K | -0.28% |
| 2026-05-21 | 18.25 | 18.29 | 17.61 | 18.10 | 143K | +0.17% |
| 2026-05-20 | 17.74 | 18.20 | 17.51 | 18.07 | 151K | +1.52% |
| 2026-05-19 | 17.95 | 18.22 | 17.68 | 17.80 | 116K | -2.57% |
| 2026-05-18 | 18.27 | 18.62 | 18.15 | 18.27 | 188K | +0.22% |
| 2026-05-15 | 18.02 | 18.43 | 17.79 | 18.23 | 248K | 0.00% |
| 2026-05-14 | 18.17 | 18.40 | 18.12 | 18.23 | 115K | +0.72% |
| 2026-05-13 | 18.60 | 18.60 | 17.95 | 18.10 | 159K | -1.04% |
| 2026-05-12 | 18.65 | 18.65 | 18.09 | 18.29 | 128K | -1.83% |
| 2026-05-11 | 19.55 | 19.55 | 18.57 | 18.63 | 182K | -5.43% |
| 2026-05-08 | 19.12 | 19.91 | 18.86 | 19.70 | 172K | +3.20% |
| 2026-05-07 | 19.27 | 19.50 | 18.96 | 19.09 | 165K | -1.19% |
| 2026-05-06 | 19.93 | 20.50 | 19.31 | 19.32 | 148K | -3.30% |
| 2026-05-05 | 19.01 | 20.25 | 18.82 | 19.98 | 177K | +4.99% |
| 2026-05-04 | 19.29 | 19.47 | 18.75 | 19.03 | 173K | -1.91% |
| 2026-05-01 | 20.04 | 20.34 | 19.18 | 19.40 | 198K | -2.71% |
| 2026-04-30 | 18.77 | 20.24 | 18.77 | 19.94 | 328K | +4.07% |
| 2026-04-29 | 19.54 | 19.67 | 17.17 | 19.16 | 504K | -5.20% |
| 2026-04-28 | 20.35 | 20.71 | 20.21 | 20.21 | 206K | -0.20% |
| 2026-04-27 | 20.36 | 20.45 | 20.14 | 20.25 | 93K | +0.15% |
| 2026-04-24 | 20.19 | 20.45 | 20.19 | 20.22 | 120K | +0.15% |
| 2026-04-23 | 20.03 | 20.25 | 19.95 | 20.19 | 163K | +0.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGPI — Frequently Asked Questions
Quick answers to the most common questions about buying MGPI stock.
How has MGPI stock performed recently?
MGPI declined -48.3% over the past year, below its 5-year annualized CAGR of -23.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MGPI's all-time high price?
MGP Ingredients, Inc. reached $125.74 on 2022-11-25. The 52-week high is $32.71. Current 1-year return of -48.3% places the stock further from historical peaks.
Where can I download MGPI historical price data?
This page provides MGPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1988-2026, downloadable in CSV format.