The Marygold Companies, Inc. (MGLD) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +1.8%
- 3M
- -3.3%
- YTD
- +31.4%
- 1Y
- +46.1%
- 3Y
- +4.4%
- 5Y
- -19.3%
Loading 10-year price history...
MGLD Historical Performance
MGLD Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -55.8%
- 2023 annual price return
- -29.3%
- 2024 annual price return
- +66.0%
- 2025 annual price return
- -51.2%
- 2026 annual price return
- +18.9%
MGLD Stock Price Trajectory (2022–2026)
As of July 7, 2026, The Marygold Companies, Inc. (MGLD) trades at $1.16, representing a +46.1% return over the past year. The stock has delivered a -65.8% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5.15 on March 14, 2022. From this peak, MGLD has corrected -77.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CODI (+57.1% 1Y), ITRI (-35.5% 1Y), and KINS (+29.4% 1Y), MGLD has underperformed the peer group average. Compare MGLD vs CODI →
MGLD Historical Price Data · from 2022
Rows 1–50 of 1,058| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.23 | 1.23 | 1.13 | 1.16 | 25K | -0.85% |
| 2026-07-02 | 1.17 | 1.20 | 1.17 | 1.17 | 17K | +2.63% |
| 2026-07-01 | 1.24 | 1.24 | 1.13 | 1.14 | 23K | -4.20% |
| 2026-06-30 | 1.20 | 1.24 | 1.19 | 1.19 | 9K | +1.71% |
| 2026-06-29 | 1.21 | 1.21 | 1.16 | 1.17 | 15K | -0.85% |
| 2026-06-26 | 1.09 | 1.22 | 1.08 | 1.18 | 38K | +11.32% |
| 2026-06-25 | 1.07 | 1.08 | 1.06 | 1.06 | 9K | -4.50% |
| 2026-06-24 | 1.11 | 1.11 | 1.09 | 1.11 | 16K | +2.30% |
| 2026-06-23 | 1.16 | 1.16 | 1.04 | 1.08 | 17K | +5.34% |
| 2026-06-22 | 1.16 | 1.16 | 1.03 | 1.03 | 29K | -1.90% |
| 2026-06-18 | 1.09 | 1.13 | 1.05 | 1.05 | 36K | -7.08% |
| 2026-06-17 | 1.11 | 1.13 | 1.11 | 1.13 | 11K | 0.00% |
| 2026-06-16 | 1.12 | 1.18 | 1.12 | 1.13 | 232K | -2.59% |
| 2026-06-15 | 1.23 | 1.23 | 1.16 | 1.16 | 28K | -4.13% |
| 2026-06-12 | 1.19 | 1.22 | 1.15 | 1.21 | 20K | +3.42% |
| 2026-06-11 | 1.19 | 1.19 | 1.15 | 1.17 | 17K | +2.63% |
| 2026-06-10 | 1.15 | 1.19 | 1.12 | 1.14 | 25K | +2.70% |
| 2026-06-09 | 1.14 | 1.19 | 1.11 | 1.11 | 17K | -2.63% |
| 2026-06-08 | 1.14 | 1.14 | 1.14 | 1.14 | 2K | +1.79% |
| 2026-06-05 | 1.18 | 1.18 | 1.10 | 1.12 | 27K | -0.88% |
| 2026-06-04 | 1.12 | 1.13 | 1.11 | 1.13 | 2K | +2.73% |
| 2026-06-03 | 1.13 | 1.18 | 1.10 | 1.10 | 20K | -3.51% |
| 2026-06-02 | 1.11 | 1.17 | 1.11 | 1.14 | 12K | 0.00% |
| 2026-06-01 | 1.13 | 1.15 | 1.09 | 1.14 | 9K | -0.87% |
| 2026-05-29 | 1.14 | 1.16 | 1.08 | 1.15 | 17K | -1.29% |
| 2026-05-28 | 1.17 | 1.17 | 1.11 | 1.17 | 9K | +4.02% |
| 2026-05-27 | 1.15 | 1.18 | 1.10 | 1.12 | 11K | -2.61% |
| 2026-05-26 | 1.25 | 1.25 | 1.14 | 1.15 | 10K | -2.54% |
| 2026-05-22 | 1.08 | 1.18 | 1.08 | 1.18 | 8K | +9.26% |
| 2026-05-21 | 1.08 | 1.12 | 1.07 | 1.08 | 22K | -1.55% |
| 2026-05-20 | 1.11 | 1.16 | 1.10 | 1.10 | 42K | -1.17% |
| 2026-05-19 | 1.10 | 1.11 | 1.07 | 1.11 | 24K | +3.74% |
| 2026-05-18 | 1.09 | 1.19 | 1.07 | 1.07 | 10K | -0.93% |
| 2026-05-15 | 1.19 | 1.19 | 1.08 | 1.08 | 9K | -6.09% |
| 2026-05-14 | 1.10 | 1.16 | 1.10 | 1.15 | 15K | +5.50% |
| 2026-05-13 | 1.05 | 1.13 | 1.05 | 1.09 | 30K | +2.83% |
| 2026-05-12 | 1.11 | 1.11 | 1.06 | 1.06 | 11K | -4.50% |
| 2026-05-11 | 1.05 | 1.13 | 1.05 | 1.11 | 15K | -1.77% |
| 2026-05-08 | 1.11 | 1.14 | 1.08 | 1.13 | 4K | +0.44% |
| 2026-05-07 | 1.05 | 1.13 | 1.05 | 1.13 | 16K | -2.17% |
| 2026-05-06 | 1.29 | 1.29 | 1.15 | 1.15 | 17K | -4.17% |
| 2026-05-05 | 1.13 | 1.20 | 1.09 | 1.20 | 19K | +6.19% |
| 2026-05-04 | 1.16 | 1.19 | 1.13 | 1.13 | 9K | -2.59% |
| 2026-05-01 | 1.10 | 1.16 | 1.08 | 1.16 | 28K | +5.45% |
| 2026-04-30 | 1.05 | 1.13 | 1.05 | 1.10 | 12K | 0.00% |
| 2026-04-29 | 1.13 | 1.13 | 1.09 | 1.10 | 7K | -1.79% |
| 2026-04-28 | 1.05 | 1.13 | 1.05 | 1.12 | 10K | +3.70% |
| 2026-04-27 | 1.07 | 1.08 | 1.06 | 1.08 | 8K | -4.42% |
| 2026-04-24 | 0.96 | 1.13 | 0.96 | 1.13 | 7K | -0.88% |
| 2026-04-23 | 1.12 | 1.14 | 1.11 | 1.14 | 3K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGLD — Frequently Asked Questions
Quick answers to the most common questions about buying MGLD stock.
How has MGLD stock performed recently?
MGLD returned +46.1% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGLD's all-time high price?
The Marygold Companies, Inc. reached $5.15 on 2022-03-14. The 52-week high is $1.38. Current 1-year return of +46.1% places the stock closer to historical peaks.
Where can I download MGLD historical price data?
This page provides MGLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.