Magna International Inc. (MGA) Stock Price History
Historical prices from 1984 to 2026
- 1M
- -1.5%
- 3M
- +20.1%
- YTD
- +20.2%
- 1Y
- +60.5%
- 3Y
- +4.4%
- 5Y
- -6.3%
Loading 10-year price history...
MGA Historical Performance
MGA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.2%
- 2003 annual price return
- +54.5%
- 2004 annual price return
- +1.7%
- 2005 annual price return
- -12.1%
- 2006 annual price return
- +10.8%
- 2007 annual price return
- -0.1%
- 2008 annual price return
- -61.7%
- 2009 annual price return
- +59.3%
- 2010 annual price return
- +95.2%
- 2011 annual price return
- -37.8%
- 2012 annual price return
- +47.0%
- 2013 annual price return
- +60.0%
- 2014 annual price return
- +34.8%
- 2015 annual price return
- -25.4%
- 2016 annual price return
- +8.6%
- 2017 annual price return
- +27.9%
- 2018 annual price return
- -20.5%
- 2019 annual price return
- +20.3%
- 2020 annual price return
- +27.5%
- 2021 annual price return
- +16.1%
- 2022 annual price return
- -31.1%
- 2023 annual price return
- +2.7%
- 2024 annual price return
- -29.4%
- 2025 annual price return
- +29.2%
- 2026 annual price return
- +15.3%
MGA Stock Price Trajectory (1984–2026)
As of July 7, 2026, Magna International Inc. (MGA) trades at $65.68, representing a +60.5% return over the past year. The stock has delivered a -17.5% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $104.28 on June 7, 2021. From this peak, MGA has corrected -37.0%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BWA (+89.2% 1Y), LEA (+30.2% 1Y), and ALV (+3.0% 1Y), MGA has underperformed the peer group average. Compare MGA vs BWA →
MGA Historical Price Data · from 1984
Rows 1–50 of 10,518| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 64.26 | 65.78 | 63.82 | 65.68 | 1.10M | +4.77% |
| 2026-07-02 | 64.07 | 65.00 | 61.88 | 62.69 | 1.22M | -0.60% |
| 2026-07-01 | 65.25 | 65.25 | 63.05 | 63.07 | 768K | -3.94% |
| 2026-06-30 | 65.04 | 66.12 | 64.79 | 65.66 | 1.02M | +1.34% |
| 2026-06-29 | 64.28 | 64.86 | 63.31 | 64.79 | 1.53M | +0.36% |
| 2026-06-26 | 64.16 | 65.42 | 63.77 | 64.56 | 86K | -1.21% |
| 2026-06-25 | 64.87 | 65.87 | 64.61 | 65.35 | 1.22M | +2.00% |
| 2026-06-24 | 64.33 | 64.83 | 63.41 | 64.07 | 910K | -0.62% |
| 2026-06-23 | 64.01 | 65.12 | 64.01 | 64.47 | 811K | -2.26% |
| 2026-06-22 | 64.96 | 67.28 | 64.96 | 65.96 | 1.02M | +0.93% |
| 2026-06-18 | 65.15 | 66.27 | 64.83 | 65.35 | 1.31M | +0.71% |
| 2026-06-17 | 65.37 | 66.73 | 64.76 | 64.89 | 1.16M | -0.89% |
| 2026-06-16 | 67.07 | 67.17 | 65.43 | 65.47 | 998K | -2.37% |
| 2026-06-15 | 67.94 | 68.37 | 67.01 | 67.06 | 852K | +0.49% |
| 2026-06-12 | 66.00 | 66.87 | 65.58 | 66.73 | 595K | +1.46% |
| 2026-06-11 | 64.64 | 65.98 | 63.81 | 65.77 | 814K | +2.73% |
| 2026-06-10 | 65.44 | 65.78 | 63.99 | 64.02 | 695K | -3.13% |
| 2026-06-09 | 67.24 | 67.57 | 64.63 | 66.09 | 834K | -0.87% |
| 2026-06-08 | 66.76 | 67.18 | 66.25 | 66.67 | 701K | +0.88% |
| 2026-06-05 | 67.54 | 67.56 | 65.76 | 66.09 | 762K | -3.02% |
| 2026-06-04 | 68.22 | 68.70 | 67.12 | 68.15 | 1.00M | 0.00% |
| 2026-06-03 | 67.54 | 69.19 | 67.40 | 68.15 | 1.08M | +0.06% |
| 2026-06-02 | 65.63 | 68.78 | 65.63 | 68.11 | 1.30M | +4.54% |
| 2026-06-01 | 64.17 | 65.24 | 63.59 | 65.15 | 1.12M | +0.60% |
| 2026-05-29 | 65.84 | 66.68 | 64.59 | 64.76 | 1.41M | -2.06% |
| 2026-05-28 | 65.91 | 66.65 | 65.55 | 66.12 | 948K | -0.36% |
| 2026-05-27 | 66.00 | 66.95 | 66.00 | 66.36 | 880K | +1.78% |
| 2026-05-26 | 65.00 | 65.85 | 64.82 | 65.20 | 956K | +0.96% |
| 2026-05-22 | 63.83 | 64.75 | 63.58 | 64.58 | 69K | +2.36% |
| 2026-05-21 | 60.38 | 63.25 | 60.38 | 63.09 | 970K | +3.49% |
| 2026-05-20 | 59.42 | 60.97 | 59.05 | 60.96 | 936K | +2.59% |
| 2026-05-19 | 58.95 | 59.90 | 58.12 | 59.42 | 874K | -0.29% |
| 2026-05-18 | 60.58 | 60.58 | 59.35 | 59.59 | 718K | -1.34% |
| 2026-05-15 | 62.09 | 62.09 | 59.76 | 60.40 | 1.29M | -4.63% |
| 2026-05-14 | 62.71 | 64.34 | 62.71 | 63.33 | 1.20M | +1.46% |
| 2026-05-13 | 62.41 | 63.25 | 61.91 | 62.42 | 1.25M | +0.21% |
| 2026-05-12 | 62.63 | 62.65 | 61.13 | 62.29 | 964K | -0.40% |
| 2026-05-11 | 63.28 | 63.66 | 62.30 | 62.54 | 933K | -0.90% |
| 2026-05-08 | 61.59 | 63.15 | 61.59 | 63.11 | 876K | +3.04% |
| 2026-05-07 | 63.12 | 63.47 | 61.15 | 61.25 | 1.21M | -2.31% |
| 2026-05-06 | 61.61 | 63.28 | 61.35 | 62.70 | 1.51M | +4.41% |
| 2026-05-05 | 60.13 | 60.63 | 59.67 | 60.05 | 1.09M | +0.86% |
| 2026-05-04 | 60.17 | 61.02 | 58.59 | 59.54 | 2.25M | -2.12% |
| 2026-05-01 | 61.95 | 62.09 | 57.48 | 60.83 | 3.84M | -4.46% |
| 2026-04-30 | 62.14 | 64.62 | 62.07 | 63.67 | 3.29M | +3.06% |
| 2026-04-29 | 61.35 | 62.60 | 61.35 | 61.78 | 1.82M | -0.23% |
| 2026-04-28 | 61.72 | 62.60 | 61.30 | 61.92 | 1.28M | -0.58% |
| 2026-04-27 | 63.40 | 64.26 | 62.25 | 62.28 | 1.60M | -1.05% |
| 2026-04-24 | 63.05 | 63.59 | 62.73 | 62.94 | 2.05M | +1.19% |
| 2026-04-23 | 61.11 | 62.65 | 61.01 | 62.20 | 1.78M | +1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MGA — Frequently Asked Questions
Quick answers to the most common questions about buying MGA stock.
How has MGA stock performed recently?
MGA returned +60.5% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MGA's all-time high price?
Magna International Inc. reached $104.28 on 2021-06-07. The 52-week high is $69.94. Current 1-year return of +60.5% places the stock closer to historical peaks.
Where can I download MGA historical price data?
This page provides MGA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1984-2026, downloadable in CSV format.