mF International Limited (MFI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -4.1%
- 3M
- -20.4%
- YTD
- -50.6%
- 1Y
- -80.7%
- 3Y
- -54.7%
- 5Y
- -37.9%
Loading 10-year price history...
MFI Historical Performance
MFI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -94.5%
- 2025 annual price return
- +219.2%
- 2026 annual price return
- -37.7%
MFI Stock Price Trajectory (2024–2026)
As of July 6, 2026, mF International Limited (MFI) trades at $9.11, representing a -80.7% return over the past year. The stock has delivered a -90.7% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.92 on April 23, 2024. From this peak, MFI has corrected -92.1%, currently trading 48% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers RCON (-83.8% 1Y), CLPS (-12.0% 1Y), and FTFT (-50.8% 1Y), MFI has underperformed the peer group average. Compare MFI vs RCON →
MFI Historical Price Data · from 2024
Rows 1–50 of 552| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.51 | 9.90 | 8.96 | 9.11 | 9K | +3.76% |
| 2026-07-01 | 9.39 | 9.80 | 8.78 | 8.78 | 15K | -5.29% |
| 2026-06-30 | 9.84 | 9.84 | 8.69 | 9.27 | 20K | -2.83% |
| 2026-06-29 | 9.75 | 9.98 | 9.52 | 9.54 | 14K | +0.32% |
| 2026-06-26 | 9.30 | 9.89 | 8.60 | 9.51 | 29K | -3.45% |
| 2026-06-25 | 9.69 | 9.90 | 9.69 | 9.85 | 8K | +1.44% |
| 2026-06-24 | 9.04 | 10.20 | 9.04 | 9.71 | 35K | +7.89% |
| 2026-06-23 | 9.98 | 9.98 | 8.57 | 9.00 | 24K | -9.27% |
| 2026-06-22 | 9.95 | 10.35 | 8.95 | 9.92 | 19K | +0.46% |
| 2026-06-18 | 7.90 | 10.77 | 7.84 | 9.88 | 68K | +25.64% |
| 2026-06-17 | 6.53 | 8.99 | 6.49 | 7.86 | 119K | +28.85% |
| 2026-06-16 | 6.78 | 6.78 | 5.55 | 6.10 | 6K | -10.03% |
| 2026-06-15 | 7.00 | 7.19 | 6.76 | 6.78 | 2K | -4.51% |
| 2026-06-12 | 7.10 | 7.10 | 7.10 | 7.10 | 3K | +1.43% |
| 2026-06-11 | 7.53 | 7.55 | 7.00 | 7.00 | 6K | -4.11% |
| 2026-06-10 | 7.90 | 8.03 | 7.30 | 7.30 | 42 | -4.58% |
| 2026-06-09 | 8.55 | 9.02 | 7.63 | 7.65 | 6K | -14.04% |
| 2026-06-08 | 8.64 | 8.90 | 8.18 | 8.90 | 5K | +2.89% |
| 2026-06-05 | 8.36 | 8.75 | 8.30 | 8.65 | 3K | -6.79% |
| 2026-06-04 | 9.67 | 9.67 | 9.00 | 9.28 | 4K | -5.31% |
| 2026-06-03 | 9.25 | 10.77 | 8.87 | 9.80 | 8K | +3.16% |
| 2026-06-02 | 8.88 | 9.50 | 8.46 | 9.50 | 11K | -3.16% |
| 2026-06-01 | 9.81 | 10.00 | 9.81 | 9.81 | 1K | -0.41% |
| 2026-05-29 | 9.74 | 10.00 | 9.45 | 9.85 | 5K | +1.23% |
| 2026-05-28 | 9.64 | 10.16 | 8.25 | 9.73 | 21K | +8.59% |
| 2026-05-27 | 9.26 | 9.50 | 8.25 | 8.96 | 7K | -5.68% |
| 2026-05-26 | 9.60 | 9.70 | 8.83 | 9.50 | 17K | -1.76% |
| 2026-05-22 | 10.34 | 10.34 | 9.50 | 9.67 | 7K | -9.07% |
| 2026-05-21 | 10.63 | 10.63 | 10.02 | 10.63 | 364 | +6.24% |
| 2026-05-20 | 10.90 | 10.90 | 9.80 | 10.01 | 13K | -0.89% |
| 2026-05-19 | 10.39 | 10.39 | 10.10 | 10.10 | 3K | +1.00% |
| 2026-05-18 | 10.22 | 10.22 | 10.00 | 10.00 | 4K | -1.28% |
| 2026-05-15 | 10.39 | 10.39 | 10.11 | 10.13 | 2K | -1.60% |
| 2026-05-14 | 10.49 | 10.86 | 10.29 | 10.29 | 2K | +1.83% |
| 2026-05-13 | 10.15 | 10.15 | 10.11 | 10.11 | 654 | -0.10% |
| 2026-05-12 | 10.10 | 10.20 | 10.10 | 10.12 | 5K | -0.78% |
| 2026-05-11 | 10.11 | 10.45 | 10.11 | 10.20 | 6K | -1.26% |
| 2026-05-08 | 10.40 | 10.54 | 10.11 | 10.33 | 12K | +1.18% |
| 2026-05-07 | 10.40 | 10.40 | 10.21 | 10.21 | 2K | +1.09% |
| 2026-05-06 | 10.95 | 10.95 | 10.10 | 10.10 | 6K | -6.39% |
| 2026-05-05 | 10.90 | 10.98 | 10.79 | 10.79 | 3K | -1.64% |
| 2026-05-04 | 10.75 | 10.97 | 10.75 | 10.97 | 3K | +1.57% |
| 2026-05-01 | 10.39 | 10.80 | 10.20 | 10.80 | 7K | +3.85% |
| 2026-04-30 | 10.10 | 10.40 | 10.10 | 10.40 | 4K | -3.61% |
| 2026-04-29 | 10.86 | 10.86 | 10.77 | 10.79 | 15 | +2.76% |
| 2026-04-28 | 10.72 | 10.72 | 10.41 | 10.50 | 2K | -2.78% |
| 2026-04-27 | 10.92 | 10.92 | 10.80 | 10.80 | 2K | 0.00% |
| 2026-04-24 | 11.09 | 11.29 | 10.75 | 10.80 | 7K | -1.82% |
| 2026-04-23 | 11.28 | 11.50 | 10.71 | 11.00 | 8K | -2.31% |
| 2026-04-22 | 11.50 | 11.50 | 10.51 | 11.26 | 20K | -3.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFI — Frequently Asked Questions
Quick answers to the most common questions about buying MFI stock.
How has MFI stock performed recently?
MFI declined -80.7% over the past year, below its 5-year annualized CAGR of -37.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MFI's all-time high price?
mF International Limited reached $115.92 on 2024-04-23. The 52-week high is $60.73. Current 1-year return of -80.7% places the stock further from historical peaks.
Where can I download MFI historical price data?
This page provides MFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.