Manulife Financial Corporation (MFC) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +6.4%
- 3M
- +17.6%
- YTD
- +14.1%
- 1Y
- +35.0%
- 3Y
- +31.0%
- 5Y
- +16.2%
Loading 10-year price history...
MFC Historical Performance
MFC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.2%
- 2003 annual price return
- +43.7%
- 2004 annual price return
- +42.5%
- 2005 annual price return
- +29.9%
- 2006 annual price return
- +12.7%
- 2007 annual price return
- +20.8%
- 2008 annual price return
- -57.3%
- 2009 annual price return
- +6.7%
- 2010 annual price return
- -10.2%
- 2011 annual price return
- -38.8%
- 2012 annual price return
- +23.0%
- 2013 annual price return
- +42.2%
- 2014 annual price return
- -1.6%
- 2015 annual price return
- -20.7%
- 2016 annual price return
- +21.6%
- 2017 annual price return
- +16.3%
- 2018 annual price return
- -31.9%
- 2019 annual price return
- +41.7%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- +8.7%
- 2022 annual price return
- -8.1%
- 2023 annual price return
- +24.0%
- 2024 annual price return
- +40.7%
- 2025 annual price return
- +18.9%
- 2026 annual price return
- -1.9%
MFC Stock Price Trajectory (1999–2026)
As of July 7, 2026, Manulife Financial Corporation (MFC) trades at $41.36, representing a +35.0% return over the past year. The stock has delivered a +141.5% total return over five years (+16.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.93 on November 6, 2007. From this peak, MFC has corrected -11.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SLF (+25.8% 1Y), MET (+14.2% 1Y), and PRU (+7.4% 1Y), MFC has outperformed the peer group average. Compare MFC vs SLF →
MFC Historical Price Data · from 1999
Rows 1–50 of 6,735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 41.43 | 41.70 | 41.07 | 41.36 | 1.22M | +0.44% |
| 2026-07-02 | 41.00 | 41.20 | 40.56 | 41.18 | 1.54M | +1.13% |
| 2026-07-01 | 40.43 | 41.04 | 40.43 | 40.72 | 777K | +0.52% |
| 2026-06-30 | 40.70 | 40.91 | 40.16 | 40.51 | 1.65M | -0.42% |
| 2026-06-29 | 40.32 | 40.68 | 39.98 | 40.68 | 1.27M | +0.97% |
| 2026-06-26 | 40.29 | 40.53 | 40.08 | 40.29 | 101K | +0.27% |
| 2026-06-25 | 40.00 | 40.73 | 40.00 | 40.18 | 1.26M | +1.21% |
| 2026-06-24 | 40.12 | 40.23 | 39.48 | 39.70 | 1.79M | -1.22% |
| 2026-06-23 | 40.10 | 40.47 | 40.01 | 40.19 | 1.64M | -0.37% |
| 2026-06-22 | 40.55 | 41.00 | 40.18 | 40.34 | 2.22M | -0.66% |
| 2026-06-18 | 40.65 | 40.82 | 40.35 | 40.61 | 1.25M | +0.54% |
| 2026-06-17 | 40.97 | 41.39 | 40.30 | 40.39 | 1.78M | -1.78% |
| 2026-06-16 | 40.77 | 41.43 | 40.76 | 41.12 | 1.04M | +0.93% |
| 2026-06-15 | 40.56 | 40.86 | 40.35 | 40.74 | 365K | +1.07% |
| 2026-06-12 | 39.93 | 40.47 | 39.93 | 40.31 | 1.41M | +1.31% |
| 2026-06-11 | 39.15 | 39.93 | 39.09 | 39.79 | 1.79M | +1.38% |
| 2026-06-10 | 38.98 | 39.46 | 38.53 | 39.25 | 2.43M | +1.00% |
| 2026-06-09 | 39.10 | 39.37 | 38.44 | 38.86 | 2.36M | -0.08% |
| 2026-06-08 | 38.72 | 39.05 | 38.59 | 38.89 | 1.29M | +0.46% |
| 2026-06-05 | 38.63 | 38.99 | 38.51 | 38.71 | 1.47M | +0.55% |
| 2026-06-04 | 37.34 | 38.57 | 36.84 | 38.50 | 1.86M | +0.86% |
| 2026-06-03 | 38.19 | 38.38 | 38.03 | 38.17 | 1.83M | -0.70% |
| 2026-06-02 | 37.72 | 38.59 | 37.72 | 38.44 | 1.22M | +2.02% |
| 2026-06-01 | 37.78 | 38.28 | 37.53 | 37.68 | 569K | -1.34% |
| 2026-05-29 | 37.79 | 38.42 | 37.79 | 38.19 | 1.77M | -0.26% |
| 2026-05-28 | 38.45 | 38.59 | 38.11 | 38.29 | 9.08M | -1.08% |
| 2026-05-27 | 38.79 | 38.86 | 38.49 | 38.71 | 1.64M | +0.34% |
| 2026-05-26 | 39.09 | 39.22 | 38.43 | 38.58 | 1.42M | +0.13% |
| 2026-05-22 | 39.01 | 39.21 | 38.52 | 38.53 | 98K | -1.31% |
| 2026-05-21 | 38.43 | 39.12 | 38.36 | 39.04 | 1.60M | +0.88% |
| 2026-05-20 | 37.94 | 38.81 | 37.67 | 38.70 | 1.45M | +2.33% |
| 2026-05-19 | 37.95 | 38.09 | 37.55 | 37.82 | 1.44M | -1.07% |
| 2026-05-18 | 37.81 | 38.27 | 37.81 | 38.23 | 1.42M | +1.76% |
| 2026-05-15 | 37.15 | 37.77 | 37.09 | 37.57 | 2.17M | +0.08% |
| 2026-05-14 | 37.57 | 37.81 | 37.03 | 37.54 | 4.65M | -5.73% |
| 2026-05-13 | 40.05 | 40.41 | 39.65 | 39.82 | 1.75M | -0.52% |
| 2026-05-12 | 39.80 | 40.15 | 39.62 | 40.03 | 1.56M | +0.15% |
| 2026-05-11 | 40.08 | 40.31 | 39.81 | 39.97 | 1.14M | -0.12% |
| 2026-05-08 | 39.78 | 40.09 | 39.37 | 40.02 | 1.09M | +1.15% |
| 2026-05-07 | 39.80 | 40.07 | 39.51 | 39.56 | 2.12M | -1.01% |
| 2026-05-06 | 39.71 | 40.08 | 39.67 | 39.97 | 1.10M | +1.65% |
| 2026-05-05 | 38.74 | 39.34 | 38.67 | 39.32 | 592K | +2.08% |
| 2026-05-04 | 38.97 | 39.19 | 38.45 | 38.52 | 1.20M | -1.48% |
| 2026-05-01 | 39.39 | 39.69 | 39.10 | 39.10 | 1.14M | -0.48% |
| 2026-04-30 | 38.30 | 39.34 | 38.25 | 39.29 | 1.01M | +2.93% |
| 2026-04-29 | 38.58 | 38.69 | 38.16 | 38.17 | 1.67M | -1.09% |
| 2026-04-28 | 38.58 | 38.91 | 38.43 | 38.59 | 1.41M | +0.03% |
| 2026-04-27 | 38.73 | 38.94 | 38.40 | 38.58 | 1.33M | -0.41% |
| 2026-04-24 | 38.65 | 38.98 | 38.46 | 38.74 | 1.36M | +0.23% |
| 2026-04-23 | 38.20 | 38.70 | 38.12 | 38.65 | 1.65M | +0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MFC — Frequently Asked Questions
Quick answers to the most common questions about buying MFC stock.
How has MFC stock performed recently?
MFC returned +35.0% over the past year, beating its 5-year annualized CAGR of +16.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MFC's all-time high price?
Manulife Financial Corporation reached $46.93 on 2007-11-06. The 52-week high is $41.70. Current 1-year return of +35.0% places the stock closer to historical peaks.
Where can I download MFC historical price data?
This page provides MFC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.