Ramaco Resources, Inc. (METCB) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -35.0%
- 3M
- -24.2%
- YTD
- -37.2%
- 1Y
- -3.0%
- 3Y
- -10.5%
- 5Y
- -3.4%
Loading 10-year price history...
METCB Historical Performance
METCB Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +33.2%
- 2024 annual price return
- -22.4%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- -5.5%
METCB Stock Price Trajectory (2023–2026)
As of July 8, 2026, Ramaco Resources, Inc. (METCB) trades at $7.83, representing a -3.0% return over the past year. The stock has delivered a +9.2% total return over five years (-3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $21.33 on October 14, 2025. From this peak, METCB has corrected -63.3%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers HCC (+58.1% 1Y), AMR (+35.3% 1Y), and SXC (-9.4% 1Y), METCB has underperformed the peer group average. Compare METCB vs HCC →
METCB Historical Price Data · from 2023
Rows 1–50 of 766| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 7.99 | 7.99 | 7.77 | 7.83 | 41K | -0.25% |
| 2026-07-06 | 7.93 | 8.17 | 7.78 | 7.85 | 33K | +1.03% |
| 2026-07-02 | 8.05 | 8.29 | 7.61 | 7.77 | 57K | -1.77% |
| 2026-07-01 | 8.47 | 8.54 | 7.91 | 7.91 | 74K | -7.49% |
| 2026-06-30 | 8.78 | 9.07 | 8.51 | 8.55 | 67K | -1.72% |
| 2026-06-29 | 9.21 | 9.34 | 8.51 | 8.70 | 55K | -6.95% |
| 2026-06-26 | 8.81 | 9.54 | 8.67 | 9.35 | 764K | +4.35% |
| 2026-06-25 | 9.23 | 9.61 | 8.95 | 8.96 | 26K | -1.10% |
| 2026-06-24 | 9.29 | 9.29 | 8.81 | 9.06 | 36K | -3.51% |
| 2026-06-23 | 9.25 | 9.64 | 9.16 | 9.39 | 31K | +0.54% |
| 2026-06-22 | 9.65 | 9.89 | 9.22 | 9.34 | 52K | -3.21% |
| 2026-06-18 | 9.94 | 10.13 | 9.54 | 9.65 | 64K | -2.92% |
| 2026-06-17 | 9.97 | 10.38 | 9.94 | 9.94 | 21K | -0.30% |
| 2026-06-16 | 10.32 | 10.85 | 9.54 | 9.97 | 77K | -2.06% |
| 2026-06-15 | 11.44 | 11.71 | 10.15 | 10.18 | 60K | -10.94% |
| 2026-06-12 | 11.10 | 12.50 | 11.10 | 11.43 | 65K | +5.06% |
| 2026-06-11 | 11.11 | 11.50 | 10.88 | 10.88 | 28K | -2.16% |
| 2026-06-10 | 11.85 | 12.26 | 11.12 | 11.12 | 29K | -4.30% |
| 2026-06-09 | 12.16 | 12.20 | 11.56 | 11.62 | 22K | -3.49% |
| 2026-06-08 | 12.24 | 12.45 | 11.78 | 12.04 | 42K | +1.86% |
| 2026-06-05 | 12.39 | 12.54 | 11.55 | 11.82 | 38K | -4.45% |
| 2026-06-04 | 12.28 | 12.76 | 11.87 | 12.37 | 29K | -0.08% |
| 2026-06-03 | 12.40 | 12.60 | 11.97 | 12.38 | 43K | -1.04% |
| 2026-06-02 | 11.78 | 12.75 | 11.67 | 12.51 | 39K | +7.29% |
| 2026-06-01 | 11.40 | 12.11 | 11.03 | 11.66 | 50K | +2.55% |
| 2026-05-29 | 11.36 | 11.65 | 10.98 | 11.37 | 18K | +0.53% |
| 2026-05-28 | 11.58 | 11.58 | 11.09 | 11.31 | 29K | -4.64% |
| 2026-05-27 | 11.27 | 12.00 | 10.93 | 11.86 | 36K | +5.24% |
| 2026-05-26 | 9.99 | 11.29 | 9.99 | 11.27 | 95K | +12.81% |
| 2026-05-22 | 10.06 | 10.06 | 9.60 | 9.99 | 44K | +3.42% |
| 2026-05-21 | 9.24 | 9.69 | 9.17 | 9.66 | 27K | +4.55% |
| 2026-05-20 | 9.44 | 9.58 | 9.21 | 9.24 | 19K | -2.63% |
| 2026-05-19 | 9.59 | 9.91 | 9.40 | 9.49 | 13K | -1.66% |
| 2026-05-18 | 10.08 | 10.08 | 9.64 | 9.65 | 32K | -3.69% |
| 2026-05-15 | 10.23 | 10.26 | 10.00 | 10.02 | 12K | -2.43% |
| 2026-05-14 | 10.13 | 10.53 | 9.98 | 10.27 | 30K | +1.48% |
| 2026-05-13 | 10.40 | 10.41 | 10.07 | 10.12 | 18K | -3.25% |
| 2026-05-12 | 10.11 | 10.92 | 10.02 | 10.46 | 36K | -2.15% |
| 2026-05-11 | 10.50 | 10.81 | 10.01 | 10.69 | 34K | +1.52% |
| 2026-05-08 | 10.56 | 10.99 | 10.50 | 10.53 | 12K | -0.28% |
| 2026-05-07 | 10.82 | 11.17 | 10.50 | 10.56 | 24K | -4.09% |
| 2026-05-06 | 10.56 | 11.25 | 10.43 | 11.01 | 38K | +4.16% |
| 2026-05-05 | 10.16 | 10.60 | 10.01 | 10.57 | 34K | +4.04% |
| 2026-05-04 | 10.04 | 10.55 | 10.03 | 10.16 | 24K | +0.89% |
| 2026-05-01 | 9.99 | 10.42 | 9.82 | 10.07 | 61K | +0.50% |
| 2026-04-30 | 9.97 | 10.31 | 9.97 | 10.02 | 17K | +0.60% |
| 2026-04-29 | 10.74 | 10.74 | 9.94 | 9.96 | 13K | -0.80% |
| 2026-04-28 | 10.37 | 10.92 | 9.93 | 10.04 | 13K | -2.05% |
| 2026-04-27 | 10.10 | 10.85 | 9.76 | 10.25 | 25K | +0.99% |
| 2026-04-24 | 10.29 | 10.41 | 10.05 | 10.15 | 21K | -0.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
METCB — Frequently Asked Questions
Quick answers to the most common questions about buying METCB stock.
How has METCB stock performed recently?
METCB declined -3.0% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is METCB's all-time high price?
Ramaco Resources, Inc. reached $21.33 on 2025-10-14. The 52-week high is $21.33. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download METCB historical price data?
This page provides METCB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.