Medpace Holdings, Inc. (MEDP) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +19.3%
- 3M
- +7.4%
- YTD
- -4.3%
- 1Y
- +71.3%
- 3Y
- +32.4%
- 5Y
- +25.1%
Loading 10-year price history...
MEDP Historical Performance
MEDP Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +29.8%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- +42.5%
- 2019 annual price return
- +60.4%
- 2020 annual price return
- +67.8%
- 2021 annual price return
- +61.9%
- 2022 annual price return
- -0.9%
- 2023 annual price return
- +47.2%
- 2024 annual price return
- +8.7%
- 2025 annual price return
- +67.8%
- 2026 annual price return
- -20.9%
MEDP Stock Price Trajectory (2016–2026)
As of July 8, 2026, Medpace Holdings, Inc. (MEDP) trades at $546.29, representing a +71.3% return over the past year. The stock has delivered a +206.5% total return over five years (+25.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $628.92 on January 16, 2026. From this peak, MEDP has corrected -13.1%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ICLR (+14.3% 1Y), CRL (+48.6% 1Y), and PRA (+5.7% 1Y), MEDP has outperformed the peer group average. Compare MEDP vs ICLR →
MEDP Historical Price Data · from 2016
Rows 1–50 of 2,489| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 556.47 | 558.84 | 540.98 | 546.29 | 343K | -3.33% |
| 2026-07-06 | 554.15 | 567.91 | 542.88 | 565.09 | 214K | +1.34% |
| 2026-07-02 | 547.79 | 562.47 | 546.61 | 557.60 | 349K | +2.58% |
| 2026-07-01 | 546.51 | 555.00 | 531.25 | 543.57 | 310K | +2.64% |
| 2026-06-30 | 530.53 | 539.51 | 523.69 | 529.59 | 314K | -0.96% |
| 2026-06-29 | 528.38 | 540.00 | 523.02 | 534.72 | 369K | +1.45% |
| 2026-06-26 | 516.50 | 528.25 | 516.00 | 527.07 | 0 | +1.37% |
| 2026-06-25 | 517.87 | 533.09 | 512.55 | 519.96 | 397K | +1.40% |
| 2026-06-24 | 479.00 | 517.83 | 479.00 | 512.77 | 453K | +8.30% |
| 2026-06-23 | 455.25 | 473.68 | 450.97 | 473.48 | 307K | +3.91% |
| 2026-06-22 | 457.58 | 461.92 | 445.00 | 455.66 | 345K | -0.99% |
| 2026-06-18 | 463.05 | 463.34 | 447.95 | 460.20 | 433K | +0.68% |
| 2026-06-17 | 457.24 | 466.68 | 455.02 | 457.09 | 234K | -0.98% |
| 2026-06-16 | 467.64 | 471.37 | 455.60 | 461.60 | 209K | -1.26% |
| 2026-06-15 | 467.34 | 474.98 | 462.91 | 467.50 | 105K | +0.03% |
| 2026-06-12 | 476.86 | 479.30 | 466.11 | 467.34 | 282K | -1.63% |
| 2026-06-11 | 463.44 | 478.79 | 463.44 | 475.07 | 248K | +2.01% |
| 2026-06-10 | 464.42 | 478.00 | 458.55 | 465.73 | 263K | -0.23% |
| 2026-06-09 | 460.36 | 471.23 | 456.97 | 466.79 | 284K | +1.94% |
| 2026-06-08 | 454.25 | 462.09 | 450.06 | 457.90 | 181K | +0.80% |
| 2026-06-05 | 455.06 | 457.94 | 449.51 | 454.25 | 189K | -0.97% |
| 2026-06-04 | 454.24 | 466.22 | 454.14 | 458.69 | 198K | +1.75% |
| 2026-06-03 | 445.40 | 451.68 | 434.38 | 450.81 | 236K | +1.17% |
| 2026-06-02 | 445.33 | 449.38 | 438.08 | 445.59 | 295K | -1.30% |
| 2026-06-01 | 446.43 | 460.90 | 444.41 | 451.47 | 246K | +0.98% |
| 2026-05-29 | 446.72 | 453.54 | 441.92 | 447.11 | 278K | -0.23% |
| 2026-05-28 | 428.00 | 450.61 | 422.00 | 448.12 | 472K | +4.70% |
| 2026-05-27 | 432.06 | 434.94 | 424.01 | 428.00 | 178K | -0.26% |
| 2026-05-26 | 443.54 | 443.54 | 422.88 | 429.11 | 263K | -0.85% |
| 2026-05-22 | 431.71 | 434.86 | 421.52 | 432.80 | 229K | +0.63% |
| 2026-05-21 | 417.99 | 430.36 | 408.40 | 430.10 | 302K | +1.95% |
| 2026-05-20 | 416.93 | 422.33 | 403.46 | 421.87 | 369K | +0.47% |
| 2026-05-19 | 422.18 | 425.56 | 418.96 | 419.91 | 293K | -0.18% |
| 2026-05-18 | 417.10 | 427.03 | 412.21 | 420.67 | 296K | +1.30% |
| 2026-05-15 | 419.57 | 421.74 | 413.82 | 415.27 | 282K | -0.93% |
| 2026-05-14 | 424.35 | 429.00 | 418.97 | 419.17 | 232K | -1.08% |
| 2026-05-13 | 418.25 | 424.54 | 413.00 | 423.76 | 471K | +0.96% |
| 2026-05-12 | 419.52 | 420.64 | 414.00 | 419.75 | 362K | +0.59% |
| 2026-05-11 | 423.16 | 425.00 | 414.36 | 417.29 | 404K | -1.58% |
| 2026-05-08 | 429.57 | 430.51 | 418.04 | 424.00 | 271K | -1.10% |
| 2026-05-07 | 432.58 | 434.86 | 425.82 | 428.71 | 337K | +0.45% |
| 2026-05-06 | 429.72 | 435.09 | 425.23 | 426.79 | 349K | -0.82% |
| 2026-05-05 | 419.00 | 433.85 | 413.40 | 430.32 | 151K | +3.19% |
| 2026-05-04 | 415.11 | 421.28 | 407.69 | 417.02 | 356K | -0.12% |
| 2026-05-01 | 419.99 | 422.00 | 414.11 | 417.54 | 250K | -0.27% |
| 2026-04-30 | 415.00 | 421.65 | 408.29 | 418.66 | 324K | +1.23% |
| 2026-04-29 | 405.06 | 416.37 | 402.77 | 413.59 | 460K | +0.93% |
| 2026-04-28 | 420.76 | 424.99 | 409.11 | 409.76 | 781K | -2.76% |
| 2026-04-27 | 415.28 | 422.08 | 410.54 | 421.37 | 604K | +2.64% |
| 2026-04-24 | 390.01 | 415.97 | 390.01 | 410.54 | 900K | +4.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MEDP — Frequently Asked Questions
Quick answers to the most common questions about buying MEDP stock.
How has MEDP stock performed recently?
MEDP returned +71.3% over the past year, beating its 5-year annualized CAGR of +25.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MEDP's all-time high price?
Medpace Holdings, Inc. reached $628.92 on 2026-01-16. The 52-week high is $628.92. Current 1-year return of +71.3% places the stock closer to historical peaks.
Where can I download MEDP historical price data?
This page provides MEDP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.