MiMedx Group, Inc. (MDXG) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +10.0%
- 3M
- +4.9%
- YTD
- -37.2%
- 1Y
- -37.2%
- 3Y
- -14.6%
- 5Y
- -20.1%
Loading 10-year price history...
MDXG Historical Performance
MDXG Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -5.2%
- 2009 annual price return
- -83.4%
- 2010 annual price return
- +80.0%
- 2011 annual price return
- -16.3%
- 2012 annual price return
- +207.2%
- 2013 annual price return
- +121.3%
- 2014 annual price return
- +36.4%
- 2015 annual price return
- -3.8%
- 2016 annual price return
- -1.1%
- 2017 annual price return
- +43.9%
- 2018 annual price return
- -86.2%
- 2019 annual price return
- +312.0%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- -34.1%
- 2022 annual price return
- -55.7%
- 2023 annual price return
- +195.3%
- 2024 annual price return
- +22.2%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- -24.5%
MDXG Stock Price Trajectory (2008–2026)
As of July 7, 2026, MiMedx Group, Inc. (MDXG) trades at $4.07, representing a -37.2% return over the past year. The stock has delivered a -67.4% total return over five years (-20.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18.25 on January 29, 2018. From this peak, MDXG has corrected -77.7%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NAUT (+116.1% 1Y), OSUR (+43.3% 1Y), and TELA (-62.7% 1Y), MDXG has underperformed the peer group average. Compare MDXG vs NAUT →
MDXG Historical Price Data · from 2008
Rows 1–50 of 4,628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.94 | 4.10 | 3.89 | 4.07 | 888K | +3.04% |
| 2026-07-02 | 3.94 | 3.95 | 3.89 | 3.95 | 658K | +1.28% |
| 2026-07-01 | 3.86 | 3.93 | 3.83 | 3.90 | 709K | +1.30% |
| 2026-06-30 | 3.90 | 3.91 | 3.71 | 3.85 | 1.16M | -1.53% |
| 2026-06-29 | 4.01 | 4.01 | 3.86 | 3.91 | 1.27M | -0.51% |
| 2026-06-26 | 3.83 | 3.98 | 3.83 | 3.93 | 0 | +3.15% |
| 2026-06-25 | 3.84 | 3.90 | 3.77 | 3.81 | 904K | -0.52% |
| 2026-06-24 | 3.71 | 3.88 | 3.71 | 3.83 | 781K | +2.68% |
| 2026-06-23 | 3.69 | 3.75 | 3.67 | 3.73 | 831K | +1.63% |
| 2026-06-22 | 3.65 | 3.73 | 3.63 | 3.67 | 1.08M | 0.00% |
| 2026-06-18 | 3.63 | 3.71 | 3.63 | 3.67 | 1.79M | +1.66% |
| 2026-06-17 | 3.70 | 3.76 | 3.58 | 3.61 | 980K | -2.43% |
| 2026-06-16 | 3.68 | 3.73 | 3.63 | 3.70 | 1.29M | +0.19% |
| 2026-06-15 | 3.65 | 3.73 | 3.63 | 3.69 | 241K | +2.58% |
| 2026-06-12 | 3.69 | 3.75 | 3.56 | 3.60 | 946K | -2.44% |
| 2026-06-11 | 3.63 | 3.73 | 3.57 | 3.69 | 1.04M | +1.37% |
| 2026-06-10 | 3.70 | 3.74 | 3.61 | 3.64 | 951K | -1.89% |
| 2026-06-09 | 3.71 | 3.75 | 3.65 | 3.71 | 1.11M | +0.27% |
| 2026-06-08 | 3.74 | 3.81 | 3.69 | 3.70 | 1.09M | -1.07% |
| 2026-06-05 | 3.79 | 3.88 | 3.73 | 3.74 | 1.15M | -1.06% |
| 2026-06-04 | 3.69 | 3.79 | 3.63 | 3.78 | 1.32M | +4.71% |
| 2026-06-03 | 3.56 | 3.62 | 3.50 | 3.61 | 1.28M | +1.12% |
| 2026-06-02 | 3.56 | 3.60 | 3.52 | 3.57 | 1.01M | -0.28% |
| 2026-06-01 | 3.63 | 3.69 | 3.48 | 3.58 | 1.40M | -2.72% |
| 2026-05-29 | 3.66 | 3.74 | 3.64 | 3.68 | 2.80M | +0.27% |
| 2026-05-28 | 3.58 | 3.69 | 3.56 | 3.67 | 1.17M | +1.66% |
| 2026-05-27 | 3.67 | 3.71 | 3.57 | 3.61 | 653K | -1.63% |
| 2026-05-26 | 3.65 | 3.70 | 3.62 | 3.67 | 979K | +1.38% |
| 2026-05-22 | 3.62 | 3.67 | 3.62 | 3.62 | 802K | +0.28% |
| 2026-05-21 | 3.72 | 3.73 | 3.54 | 3.61 | 1.42M | -4.75% |
| 2026-05-20 | 3.63 | 3.80 | 3.60 | 3.79 | 1.13M | +4.12% |
| 2026-05-19 | 3.60 | 3.66 | 3.57 | 3.64 | 1.21M | +1.39% |
| 2026-05-18 | 3.52 | 3.63 | 3.52 | 3.59 | 1.23M | +0.84% |
| 2026-05-15 | 3.56 | 3.60 | 3.50 | 3.56 | 1.21M | +0.28% |
| 2026-05-14 | 3.53 | 3.62 | 3.48 | 3.55 | 1.08M | +0.85% |
| 2026-05-13 | 3.49 | 3.56 | 3.45 | 3.52 | 1.98M | -0.56% |
| 2026-05-12 | 3.54 | 3.60 | 3.50 | 3.54 | 1.42M | -0.56% |
| 2026-05-11 | 3.60 | 3.63 | 3.50 | 3.56 | 2.45M | -1.11% |
| 2026-05-08 | 3.72 | 3.73 | 3.60 | 3.60 | 1.31M | -2.44% |
| 2026-05-07 | 3.66 | 3.71 | 3.63 | 3.69 | 1.51M | +0.82% |
| 2026-05-06 | 3.69 | 3.69 | 3.60 | 3.66 | 1.57M | +0.55% |
| 2026-05-05 | 3.59 | 3.73 | 3.59 | 3.64 | 1.90M | +0.83% |
| 2026-05-04 | 3.61 | 3.67 | 3.56 | 3.61 | 2.18M | -1.90% |
| 2026-05-01 | 3.42 | 3.70 | 3.38 | 3.68 | 2.59M | +9.52% |
| 2026-04-30 | 3.05 | 3.39 | 3.05 | 3.36 | 3.27M | +8.91% |
| 2026-04-29 | 3.36 | 3.40 | 3.02 | 3.08 | 3.36M | -9.26% |
| 2026-04-28 | 3.35 | 3.41 | 3.31 | 3.40 | 1.40M | +1.80% |
| 2026-04-27 | 3.43 | 3.48 | 3.33 | 3.34 | 1.10M | -2.62% |
| 2026-04-24 | 3.34 | 3.50 | 3.29 | 3.43 | 1.53M | +2.39% |
| 2026-04-23 | 3.31 | 3.38 | 3.24 | 3.35 | 1.74M | +1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDXG — Frequently Asked Questions
Quick answers to the most common questions about buying MDXG stock.
How has MDXG stock performed recently?
MDXG declined -37.2% over the past year, below its 5-year annualized CAGR of -20.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDXG's all-time high price?
MiMedx Group, Inc. reached $18.25 on 2018-01-29. The 52-week high is $7.99. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download MDXG historical price data?
This page provides MDXG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.