MDU Resources Group, Inc. (MDU) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -3.4%
- 3M
- -4.8%
- YTD
- +2.5%
- 1Y
- +23.3%
- 3Y
- +20.7%
- 5Y
- +11.5%
Loading 10-year price history...
MDU Historical Performance
MDU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -7.2%
- 2003 annual price return
- +36.4%
- 2004 annual price return
- +11.0%
- 2005 annual price return
- +24.1%
- 2006 annual price return
- +13.7%
- 2007 annual price return
- +7.9%
- 2008 annual price return
- -21.7%
- 2009 annual price return
- +4.8%
- 2010 annual price return
- -15.2%
- 2011 annual price return
- +4.1%
- 2012 annual price return
- -1.2%
- 2013 annual price return
- +40.6%
- 2014 annual price return
- -21.6%
- 2015 annual price return
- -23.7%
- 2016 annual price return
- +58.2%
- 2017 annual price return
- -6.2%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +26.1%
- 2020 annual price return
- -9.7%
- 2021 annual price return
- +20.0%
- 2022 annual price return
- -1.1%
- 2023 annual price return
- -5.4%
- 2024 annual price return
- +65.2%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +4.1%
MDU Stock Price Trajectory (1980–2026)
As of July 7, 2026, MDU Resources Group, Inc. (MDU) trades at $20.37, representing a +23.3% return over the past year. The stock has delivered a +89.0% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $22.98 on May 11, 2026. From this peak, MDU has corrected -11.4%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers NI (+18.7% 1Y), OGE (+9.7% 1Y), and AVA (+6.6% 1Y), MDU has underperformed the peer group average. Compare MDU vs NI →
MDU Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 20.68 | 20.88 | 20.23 | 20.37 | 1.64M | -1.64% |
| 2026-07-02 | 20.89 | 20.91 | 20.57 | 20.71 | 1.58M | 0.00% |
| 2026-07-01 | 21.16 | 21.24 | 20.71 | 20.71 | 1.62M | -2.36% |
| 2026-06-30 | 21.35 | 21.45 | 21.20 | 21.21 | 1.78M | -1.12% |
| 2026-06-29 | 21.93 | 21.93 | 21.35 | 21.45 | 1.04M | -1.97% |
| 2026-06-26 | 21.76 | 21.89 | 21.53 | 21.88 | 964K | +0.83% |
| 2026-06-25 | 21.70 | 21.86 | 21.62 | 21.70 | 1.45M | +0.18% |
| 2026-06-24 | 21.73 | 21.77 | 21.36 | 21.66 | 1.94M | +0.32% |
| 2026-06-23 | 21.30 | 21.68 | 21.14 | 21.59 | 1.65M | +1.84% |
| 2026-06-22 | 21.22 | 21.49 | 21.07 | 21.20 | 1.50M | -0.42% |
| 2026-06-18 | 20.92 | 21.34 | 20.92 | 21.29 | 4.49M | +1.91% |
| 2026-06-17 | 20.90 | 21.19 | 20.76 | 20.89 | 1.10M | -0.62% |
| 2026-06-16 | 21.13 | 21.32 | 20.93 | 21.02 | 1.55M | -0.14% |
| 2026-06-15 | 21.00 | 21.21 | 21.00 | 21.05 | 573K | -0.28% |
| 2026-06-12 | 21.17 | 21.31 | 20.84 | 21.11 | 990K | +0.96% |
| 2026-06-11 | 21.16 | 21.37 | 20.88 | 20.91 | 812K | -1.09% |
| 2026-06-10 | 21.07 | 21.46 | 21.07 | 21.14 | 901K | +0.81% |
| 2026-06-09 | 21.19 | 21.25 | 20.83 | 20.97 | 1.55M | -0.57% |
| 2026-06-08 | 21.35 | 21.39 | 21.05 | 21.09 | 1.24M | -1.26% |
| 2026-06-05 | 21.26 | 21.48 | 20.99 | 21.36 | 1.14M | +0.99% |
| 2026-06-04 | 20.86 | 21.17 | 20.70 | 21.15 | 1.23M | +1.88% |
| 2026-06-03 | 20.81 | 21.18 | 20.75 | 20.76 | 1.32M | -0.34% |
| 2026-06-02 | 20.83 | 21.05 | 20.78 | 20.83 | 1.44M | +0.53% |
| 2026-06-01 | 20.86 | 21.08 | 20.64 | 20.72 | 2.17M | -1.71% |
| 2026-05-29 | 21.50 | 21.56 | 20.93 | 21.08 | 2.08M | -2.14% |
| 2026-05-28 | 21.75 | 21.87 | 21.38 | 21.54 | 1.40M | -1.69% |
| 2026-05-27 | 22.17 | 22.17 | 21.81 | 21.91 | 1.75M | -1.62% |
| 2026-05-26 | 22.30 | 22.37 | 22.12 | 22.27 | 1.55M | +0.50% |
| 2026-05-22 | 21.91 | 22.24 | 21.82 | 22.16 | 333K | +1.51% |
| 2026-05-21 | 22.10 | 22.17 | 21.53 | 21.83 | 6.70M | -0.77% |
| 2026-05-20 | 22.32 | 22.50 | 22.00 | 22.00 | 1.75M | -1.30% |
| 2026-05-19 | 22.30 | 22.53 | 22.25 | 22.29 | 834K | -0.85% |
| 2026-05-18 | 22.25 | 22.58 | 22.25 | 22.48 | 1.41M | +1.54% |
| 2026-05-15 | 22.62 | 22.62 | 22.13 | 22.14 | 1.38M | -1.91% |
| 2026-05-14 | 22.71 | 22.78 | 22.41 | 22.57 | 1.57M | -0.22% |
| 2026-05-13 | 22.55 | 22.80 | 22.41 | 22.62 | 1.39M | -0.75% |
| 2026-05-12 | 22.76 | 22.86 | 22.54 | 22.79 | 1.81M | -0.04% |
| 2026-05-11 | 22.50 | 22.98 | 22.43 | 22.80 | 2.22M | +1.38% |
| 2026-05-08 | 22.75 | 22.75 | 22.40 | 22.49 | 1.37M | +0.09% |
| 2026-05-07 | 21.45 | 22.74 | 21.33 | 22.47 | 2.98M | +0.72% |
| 2026-05-06 | 22.52 | 22.68 | 21.92 | 22.31 | 2.27M | -0.67% |
| 2026-05-05 | 22.57 | 22.83 | 22.28 | 22.46 | 636K | -0.31% |
| 2026-05-04 | 22.47 | 22.68 | 22.30 | 22.53 | 1.13M | -0.31% |
| 2026-05-01 | 22.50 | 22.75 | 22.38 | 22.60 | 996K | +0.31% |
| 2026-04-30 | 22.07 | 22.68 | 22.05 | 22.53 | 1.50M | +2.64% |
| 2026-04-29 | 21.93 | 22.12 | 21.79 | 21.95 | 1.82M | -0.23% |
| 2026-04-28 | 22.04 | 22.16 | 21.90 | 22.00 | 1.20M | +0.32% |
| 2026-04-27 | 21.88 | 22.26 | 21.73 | 21.93 | 1.41M | +0.64% |
| 2026-04-24 | 21.94 | 21.97 | 21.70 | 21.79 | 1.06M | -0.68% |
| 2026-04-23 | 21.48 | 21.98 | 21.44 | 21.94 | 1.15M | +2.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDU — Frequently Asked Questions
Quick answers to the most common questions about buying MDU stock.
How has MDU stock performed recently?
MDU returned +23.3% over the past year, beating its 5-year annualized CAGR of +11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MDU's all-time high price?
MDU Resources Group, Inc. reached $22.98 on 2026-05-11. The 52-week high is $22.98. Current 1-year return of +23.3% places the stock closer to historical peaks.
Where can I download MDU historical price data?
This page provides MDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.