Medtronic plc (MDT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.9%
- 3M
- -3.7%
- YTD
- -13.5%
- 1Y
- -5.3%
- 3Y
- -1.2%
- 5Y
- -8.1%
Loading 10-year price history...
MDT Historical Performance
MDT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.8%
- 2003 annual price return
- +4.1%
- 2004 annual price return
- +2.6%
- 2005 annual price return
- +16.5%
- 2006 annual price return
- -7.5%
- 2007 annual price return
- -4.4%
- 2008 annual price return
- -36.5%
- 2009 annual price return
- +34.9%
- 2010 annual price return
- -15.5%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +6.0%
- 2013 annual price return
- +37.0%
- 2014 annual price return
- +26.1%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- -6.0%
- 2017 annual price return
- +14.4%
- 2018 annual price return
- +10.6%
- 2019 annual price return
- +29.0%
- 2020 annual price return
- +2.3%
- 2021 annual price return
- -10.8%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- -3.6%
- 2025 annual price return
- +19.7%
- 2026 annual price return
- +1.7%
MDT Stock Price Trajectory (1980–2026)
As of July 7, 2026, Medtronic plc (MDT) trades at $83.06, representing a -5.3% return over the past year. The stock has delivered a -23.8% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $135.89 on September 9, 2021. From this peak, MDT has corrected -38.9%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ABT (-28.5% 1Y), BSX (-57.0% 1Y), and EW (+24.1% 1Y), MDT has underperformed the peer group average. Compare MDT vs ABT →
MDT Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 83.25 | 83.77 | 81.41 | 83.06 | 9.88M | -0.16% |
| 2026-07-02 | 80.00 | 83.31 | 79.90 | 83.19 | 9.25M | +5.04% |
| 2026-07-01 | 78.60 | 80.28 | 78.60 | 79.20 | 7.33M | +1.24% |
| 2026-06-30 | 80.99 | 81.20 | 78.15 | 78.23 | 9.36M | -3.34% |
| 2026-06-29 | 81.27 | 81.78 | 80.57 | 80.93 | 8.16M | -0.06% |
| 2026-06-26 | 79.84 | 81.87 | 79.71 | 80.98 | 3.66M | +0.57% |
| 2026-06-25 | 80.86 | 82.48 | 80.17 | 80.52 | 8.55M | +0.47% |
| 2026-06-24 | 80.12 | 82.09 | 80.08 | 80.14 | 8.05M | -0.61% |
| 2026-06-23 | 80.14 | 80.75 | 79.58 | 80.63 | 7.49M | +1.72% |
| 2026-06-22 | 78.78 | 79.87 | 78.30 | 79.27 | 8.11M | -0.09% |
| 2026-06-18 | 78.59 | 79.51 | 78.45 | 79.34 | 16.36M | +1.54% |
| 2026-06-17 | 81.00 | 81.75 | 77.62 | 78.14 | 10.01M | -3.91% |
| 2026-06-16 | 81.30 | 81.63 | 80.60 | 81.32 | 8.09M | +1.17% |
| 2026-06-15 | 80.25 | 80.78 | 79.98 | 80.38 | 5.74M | +0.22% |
| 2026-06-12 | 80.58 | 80.74 | 79.26 | 80.20 | 6.81M | -0.16% |
| 2026-06-11 | 80.09 | 80.92 | 79.80 | 80.33 | 6.54M | +0.10% |
| 2026-06-10 | 82.14 | 82.25 | 80.16 | 80.25 | 6.99M | -2.11% |
| 2026-06-09 | 80.76 | 82.34 | 80.60 | 81.98 | 9.44M | +1.60% |
| 2026-06-08 | 80.99 | 81.06 | 79.96 | 80.69 | 10.25M | -1.20% |
| 2026-06-05 | 82.13 | 82.68 | 81.11 | 81.67 | 15.28M | -0.32% |
| 2026-06-04 | 80.07 | 82.83 | 79.87 | 81.93 | 18.39M | +5.11% |
| 2026-06-03 | 77.12 | 78.36 | 76.27 | 77.95 | 18.51M | +5.69% |
| 2026-06-02 | 73.81 | 74.48 | 73.31 | 73.75 | 14.29M | -0.31% |
| 2026-06-01 | 74.00 | 75.03 | 73.77 | 73.98 | 13.94M | +0.23% |
| 2026-05-29 | 75.81 | 75.85 | 73.67 | 73.81 | 12.82M | -2.33% |
| 2026-05-28 | 75.55 | 76.26 | 75.30 | 75.57 | 11.97M | -0.54% |
| 2026-05-27 | 77.68 | 78.22 | 75.84 | 75.98 | 10.25M | -2.09% |
| 2026-05-26 | 78.55 | 78.55 | 77.47 | 77.60 | 6.52M | -1.27% |
| 2026-05-22 | 78.40 | 79.25 | 78.21 | 78.60 | 1.23M | +0.58% |
| 2026-05-21 | 77.49 | 78.17 | 76.98 | 78.15 | 8.85M | 0.00% |
| 2026-05-20 | 78.17 | 78.60 | 77.35 | 78.15 | 8.97M | -0.55% |
| 2026-05-19 | 77.35 | 78.99 | 76.74 | 78.58 | 9.74M | +1.63% |
| 2026-05-18 | 76.30 | 77.55 | 76.03 | 77.32 | 10.84M | +1.54% |
| 2026-05-15 | 77.00 | 77.38 | 75.85 | 76.15 | 8.75M | -1.07% |
| 2026-05-14 | 76.32 | 77.10 | 75.94 | 76.97 | 7.11M | +1.00% |
| 2026-05-13 | 75.93 | 76.48 | 75.40 | 76.21 | 10.53M | -0.79% |
| 2026-05-12 | 74.97 | 77.13 | 74.60 | 76.82 | 10.05M | +3.06% |
| 2026-05-11 | 76.25 | 76.50 | 74.40 | 74.54 | 10.08M | -2.11% |
| 2026-05-08 | 78.34 | 78.34 | 75.91 | 76.15 | 8.74M | -2.32% |
| 2026-05-07 | 77.99 | 79.11 | 77.64 | 77.96 | 7.35M | +0.46% |
| 2026-05-06 | 78.18 | 78.46 | 77.16 | 77.60 | 11.27M | -0.24% |
| 2026-05-05 | 78.50 | 78.55 | 77.39 | 77.79 | 4.02M | -0.64% |
| 2026-05-04 | 79.47 | 79.59 | 78.30 | 78.30 | 9.07M | -2.17% |
| 2026-05-01 | 80.95 | 81.17 | 79.97 | 80.03 | 8.20M | -1.16% |
| 2026-04-30 | 79.50 | 81.11 | 78.98 | 80.97 | 10.99M | +2.02% |
| 2026-04-29 | 81.44 | 81.45 | 78.91 | 79.37 | 10.55M | -3.09% |
| 2026-04-28 | 83.73 | 84.00 | 81.25 | 81.90 | 7.23M | -1.23% |
| 2026-04-27 | 83.12 | 84.05 | 82.86 | 82.92 | 5.09M | -0.48% |
| 2026-04-24 | 83.51 | 83.77 | 82.78 | 83.32 | 6.24M | -0.56% |
| 2026-04-23 | 83.85 | 84.25 | 82.87 | 83.79 | 7.39M | +0.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDT — Frequently Asked Questions
Quick answers to the most common questions about buying MDT stock.
How has MDT stock performed recently?
MDT declined -5.3% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MDT's all-time high price?
Medtronic plc reached $135.89 on 2021-09-09. The 52-week high is $106.33. Current 1-year return of -5.3% places the stock further from historical peaks.
Where can I download MDT historical price data?
This page provides MDT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.