Medalist Diversified REIT, Inc. (MDRR) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -4.0%
- 3M
- -1.4%
- YTD
- -9.4%
- 1Y
- +7.0%
- 3Y
- +3.1%
- 5Y
- -11.5%
Loading 10-year price history...
MDRR Historical Performance
MDRR Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -7.4%
- 2019 annual price return
- -61.6%
- 2020 annual price return
- -39.3%
- 2021 annual price return
- -45.7%
- 2022 annual price return
- -34.0%
- 2023 annual price return
- -4.9%
- 2024 annual price return
- +26.7%
- 2025 annual price return
- -3.0%
- 2026 annual price return
- -6.9%
MDRR Stock Price Trajectory (2018–2026)
As of July 7, 2026, Medalist Diversified REIT, Inc. (MDRR) trades at $11.23, representing a +7.0% return over the past year. The stock has delivered a -32.7% total return over five years (-11.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $156.00 on November 28, 2018. From this peak, MDRR has corrected -92.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers GOOD (-11.0% 1Y), SQFT (-48.6% 1Y), and GIPR (-88.8% 1Y), MDRR has underperformed the peer group average. Compare MDRR vs GOOD →
MDRR Historical Price Data · from 2018
Rows 1–50 of 1,908| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 11.23 | 11.50 | 11.21 | 11.23 | 732 | -2.52% |
| 2026-07-02 | 11.52 | 11.97 | 11.52 | 11.52 | 599 | 0.00% |
| 2026-07-01 | 11.51 | 12.00 | 11.51 | 11.52 | 6K | -1.12% |
| 2026-06-30 | 11.93 | 12.01 | 11.21 | 11.65 | 20K | +0.26% |
| 2026-06-29 | 11.68 | 11.68 | 11.62 | 11.62 | 250 | +3.57% |
| 2026-06-26 | 11.21 | 11.22 | 11.21 | 11.22 | 1K | -3.77% |
| 2026-06-25 | 11.43 | 11.66 | 11.42 | 11.66 | 0 | +2.73% |
| 2026-06-24 | 11.35 | 11.35 | 11.35 | 11.35 | 889 | -7.20% |
| 2026-06-23 | 11.30 | 12.23 | 11.30 | 12.23 | 2K | +9.59% |
| 2026-06-22 | 11.78 | 12.35 | 11.16 | 11.16 | 5K | -4.62% |
| 2026-06-18 | 11.30 | 12.39 | 11.30 | 11.70 | 11K | +3.91% |
| 2026-06-17 | 11.81 | 11.85 | 11.17 | 11.26 | 2K | +2.18% |
| 2026-06-16 | 11.13 | 11.13 | 10.65 | 11.02 | 5K | -2.39% |
| 2026-06-15 | 11.36 | 11.36 | 10.69 | 11.29 | 2K | -0.62% |
| 2026-06-12 | 11.88 | 11.88 | 11.36 | 11.36 | 19K | +0.09% |
| 2026-06-11 | 12.51 | 12.51 | 11.35 | 11.35 | 4K | 0.00% |
| 2026-06-10 | 12.03 | 12.47 | 11.35 | 11.35 | 3 | 0.00% |
| 2026-06-09 | 12.03 | 12.03 | 11.35 | 11.35 | 233 | -2.99% |
| 2026-06-08 | 11.74 | 11.74 | 11.50 | 11.70 | 2K | -0.85% |
| 2026-06-05 | 11.80 | 11.80 | 11.75 | 11.80 | 321 | +2.99% |
| 2026-06-04 | 11.67 | 11.67 | 11.45 | 11.46 | 1K | +4.54% |
| 2026-06-03 | 11.58 | 11.98 | 10.96 | 10.96 | 479 | -2.40% |
| 2026-06-02 | 11.24 | 12.00 | 11.23 | 11.23 | 2K | -7.03% |
| 2026-06-01 | 11.73 | 12.08 | 11.73 | 12.08 | 2K | +10.82% |
| 2026-05-29 | 11.05 | 11.96 | 10.90 | 10.90 | 2K | -5.63% |
| 2026-05-28 | 11.53 | 11.60 | 11.32 | 11.55 | 4K | +2.53% |
| 2026-05-27 | 11.01 | 11.51 | 11.01 | 11.27 | 6K | +2.41% |
| 2026-05-26 | 10.45 | 11.51 | 10.45 | 11.00 | 703 | +7.74% |
| 2026-05-22 | 10.21 | 10.25 | 9.47 | 10.21 | 7K | -9.24% |
| 2026-05-21 | 11.25 | 11.35 | 11.25 | 11.25 | 9 | 0.00% |
| 2026-05-20 | 11.25 | 11.40 | 11.25 | 11.25 | 1 | 0.00% |
| 2026-05-19 | 11.25 | 11.59 | 11.25 | 11.25 | 526 | -1.49% |
| 2026-05-18 | 11.20 | 11.69 | 11.19 | 11.42 | 5 | +2.43% |
| 2026-05-15 | 11.15 | 11.15 | 10.94 | 11.15 | 3K | -0.45% |
| 2026-05-14 | 11.54 | 11.54 | 11.20 | 11.20 | 3 | -2.61% |
| 2026-05-13 | 11.54 | 11.54 | 11.16 | 11.50 | 8 | -0.86% |
| 2026-05-12 | 11.59 | 11.93 | 11.15 | 11.60 | 0 | +4.04% |
| 2026-05-11 | 11.20 | 11.20 | 11.15 | 11.15 | 2K | -0.71% |
| 2026-05-08 | 11.17 | 11.96 | 11.16 | 11.23 | 9 | +0.72% |
| 2026-05-07 | 11.15 | 11.25 | 11.15 | 11.15 | 944 | -0.45% |
| 2026-05-06 | 11.56 | 11.57 | 11.20 | 11.20 | 2K | +0.36% |
| 2026-05-05 | 11.57 | 11.96 | 11.16 | 11.16 | 106 | -5.30% |
| 2026-05-04 | 11.79 | 11.79 | 11.57 | 11.79 | 2K | +3.26% |
| 2026-05-01 | 11.41 | 11.41 | 11.41 | 11.41 | 508 | +2.45% |
| 2026-04-30 | 11.14 | 11.14 | 11.14 | 11.14 | 356 | +0.09% |
| 2026-04-29 | 11.15 | 11.31 | 11.13 | 11.13 | 374 | -1.50% |
| 2026-04-28 | 11.13 | 11.76 | 11.13 | 11.30 | 1K | +0.89% |
| 2026-04-27 | 11.20 | 11.20 | 11.20 | 11.20 | 3K | 0.00% |
| 2026-04-24 | 11.22 | 11.85 | 11.20 | 11.20 | 3K | -0.09% |
| 2026-04-23 | 11.21 | 11.73 | 11.21 | 11.21 | 4 | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDRR — Frequently Asked Questions
Quick answers to the most common questions about buying MDRR stock.
How has MDRR stock performed recently?
MDRR returned +7.0% over the past year, beating its 5-year annualized CAGR of -11.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MDRR's all-time high price?
Medalist Diversified REIT, Inc. reached $156.00 on 2018-11-28. The 52-week high is $14.52. Current 1-year return of +7.0% places the stock closer to historical peaks.
Where can I download MDRR historical price data?
This page provides MDRR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.