Madrigal Pharmaceuticals, Inc. (MDGL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +16.7%
- 3M
- +6.5%
- YTD
- -8.2%
- 1Y
- +88.6%
- 3Y
- +35.5%
- 5Y
- +41.1%
Loading 10-year price history...
MDGL Historical Performance
MDGL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -26.3%
- 2008 annual price return
- -3.6%
- 2009 annual price return
- -18.0%
- 2010 annual price return
- +10.9%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- +84.5%
- 2013 annual price return
- -45.6%
- 2014 annual price return
- -49.6%
- 2015 annual price return
- -87.8%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +475.1%
- 2018 annual price return
- +15.7%
- 2019 annual price return
- -18.1%
- 2020 annual price return
- +22.6%
- 2021 annual price return
- -22.8%
- 2022 annual price return
- +222.1%
- 2023 annual price return
- -18.9%
- 2024 annual price return
- +36.0%
- 2025 annual price return
- +85.6%
- 2026 annual price return
- -27.3%
MDGL Stock Price Trajectory (2007–2026)
As of July 8, 2026, Madrigal Pharmaceuticals, Inc. (MDGL) trades at $545.36, representing a +88.6% return over the past year. The stock has delivered a +458.7% total return over five years (+41.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $615.00 on December 24, 2025. From this peak, MDGL has corrected -11.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AKRO (+6.1% 1Y), HIMS (-25.3% 1Y), and ELVN (+159.9% 1Y), MDGL has underperformed the peer group average. Compare MDGL vs AKRO →
MDGL Historical Price Data · from 2007
Rows 1–50 of 4,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 534.96 | 553.69 | 529.80 | 545.36 | 316K | +3.00% |
| 2026-07-06 | 525.00 | 537.24 | 522.06 | 529.48 | 214K | +0.26% |
| 2026-07-02 | 510.44 | 529.72 | 507.90 | 528.10 | 206K | +2.67% |
| 2026-07-01 | 539.67 | 542.97 | 512.73 | 514.39 | 300K | -4.20% |
| 2026-06-30 | 526.32 | 545.87 | 521.16 | 536.95 | 381K | +1.83% |
| 2026-06-29 | 517.99 | 531.04 | 506.00 | 527.28 | 436K | +2.85% |
| 2026-06-26 | 517.66 | 532.33 | 505.63 | 512.65 | 0 | -0.22% |
| 2026-06-25 | 512.53 | 520.79 | 505.05 | 513.79 | 348K | +0.79% |
| 2026-06-24 | 516.83 | 527.71 | 509.08 | 509.76 | 358K | -0.71% |
| 2026-06-23 | 513.88 | 522.00 | 507.57 | 513.43 | 254K | +0.11% |
| 2026-06-22 | 512.65 | 517.48 | 500.80 | 512.88 | 277K | +1.41% |
| 2026-06-18 | 505.56 | 511.09 | 486.55 | 505.75 | 446K | +1.18% |
| 2026-06-17 | 499.65 | 509.04 | 493.05 | 499.86 | 258K | -0.27% |
| 2026-06-16 | 505.20 | 507.75 | 493.00 | 501.19 | 257K | +0.29% |
| 2026-06-15 | 479.98 | 500.71 | 474.52 | 499.76 | 98K | +3.95% |
| 2026-06-12 | 474.28 | 486.10 | 469.07 | 480.77 | 199K | +1.37% |
| 2026-06-11 | 467.50 | 478.78 | 460.89 | 474.28 | 274K | +0.63% |
| 2026-06-10 | 480.00 | 485.55 | 471.32 | 471.32 | 281K | -1.17% |
| 2026-06-09 | 474.52 | 480.50 | 470.86 | 476.89 | 247K | +2.06% |
| 2026-06-08 | 487.54 | 490.00 | 465.00 | 467.28 | 252K | -4.05% |
| 2026-06-05 | 491.62 | 495.18 | 482.54 | 486.98 | 185K | -1.19% |
| 2026-06-04 | 495.32 | 497.38 | 486.17 | 492.83 | 153K | +0.96% |
| 2026-06-03 | 450.61 | 490.00 | 445.20 | 488.15 | 259K | +7.79% |
| 2026-06-02 | 471.50 | 476.96 | 451.74 | 452.86 | 412K | -5.90% |
| 2026-06-01 | 501.04 | 501.04 | 479.00 | 481.23 | 231K | -3.23% |
| 2026-05-29 | 514.21 | 518.00 | 496.63 | 497.27 | 322K | -3.62% |
| 2026-05-28 | 523.96 | 529.86 | 513.07 | 515.96 | 236K | -2.22% |
| 2026-05-27 | 525.52 | 535.76 | 521.16 | 527.67 | 140K | +0.65% |
| 2026-05-26 | 516.48 | 529.00 | 508.01 | 524.28 | 260K | +1.36% |
| 2026-05-22 | 513.00 | 520.89 | 507.06 | 517.26 | 157K | +0.71% |
| 2026-05-21 | 510.96 | 519.99 | 503.26 | 513.59 | 202K | +0.02% |
| 2026-05-20 | 518.72 | 523.15 | 499.40 | 513.47 | 266K | +0.32% |
| 2026-05-19 | 519.87 | 528.99 | 508.86 | 511.82 | 256K | -1.99% |
| 2026-05-18 | 521.18 | 523.74 | 501.32 | 522.23 | 323K | -0.28% |
| 2026-05-15 | 540.56 | 543.78 | 522.45 | 523.69 | 218K | -3.00% |
| 2026-05-14 | 522.34 | 546.95 | 518.32 | 539.89 | 335K | +4.05% |
| 2026-05-13 | 510.44 | 523.57 | 506.02 | 518.87 | 367K | +1.69% |
| 2026-05-12 | 494.06 | 511.09 | 493.80 | 510.26 | 218K | +2.66% |
| 2026-05-11 | 511.32 | 513.36 | 493.61 | 497.03 | 306K | -2.55% |
| 2026-05-08 | 535.00 | 541.57 | 510.00 | 510.04 | 373K | -4.64% |
| 2026-05-07 | 534.59 | 542.00 | 512.28 | 534.86 | 383K | -0.90% |
| 2026-05-06 | 531.20 | 557.98 | 519.88 | 539.73 | 512K | +7.42% |
| 2026-05-05 | 519.00 | 522.01 | 497.23 | 502.47 | 293K | -3.12% |
| 2026-05-04 | 510.50 | 524.80 | 509.66 | 518.66 | 180K | +0.96% |
| 2026-05-01 | 518.11 | 520.77 | 504.00 | 513.72 | 186K | -0.71% |
| 2026-04-30 | 522.95 | 523.85 | 511.00 | 517.39 | 216K | -0.23% |
| 2026-04-29 | 512.60 | 519.05 | 501.59 | 518.58 | 150K | +0.37% |
| 2026-04-28 | 523.98 | 528.28 | 515.08 | 516.69 | 212K | -0.65% |
| 2026-04-27 | 510.88 | 524.31 | 508.51 | 520.09 | 205K | +1.50% |
| 2026-04-24 | 518.00 | 521.86 | 507.20 | 512.39 | 200K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MDGL — Frequently Asked Questions
Quick answers to the most common questions about buying MDGL stock.
How has MDGL stock performed recently?
MDGL returned +88.6% over the past year, beating its 5-year annualized CAGR of +41.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MDGL's all-time high price?
Madrigal Pharmaceuticals, Inc. reached $615.00 on 2025-12-24. The 52-week high is $615.00. Current 1-year return of +88.6% places the stock closer to historical peaks.
Where can I download MDGL historical price data?
This page provides MDGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.