Pediatrix Medical Group, Inc. (MD) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +19.5%
- 3M
- +23.5%
- YTD
- +26.1%
- 1Y
- +99.6%
- 3Y
- +26.0%
- 5Y
- -2.0%
Loading 10-year price history...
MD Historical Performance
MD Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.6%
- 2003 annual price return
- +34.0%
- 2004 annual price return
- +16.0%
- 2005 annual price return
- +41.6%
- 2006 annual price return
- +8.7%
- 2007 annual price return
- +40.4%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- +95.5%
- 2010 annual price return
- +12.2%
- 2011 annual price return
- +4.1%
- 2012 annual price return
- +12.5%
- 2013 annual price return
- +27.0%
- 2014 annual price return
- +24.7%
- 2015 annual price return
- +8.4%
- 2016 annual price return
- -6.2%
- 2017 annual price return
- -20.2%
- 2018 annual price return
- -39.7%
- 2019 annual price return
- -15.2%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +13.9%
- 2022 annual price return
- -46.4%
- 2023 annual price return
- -38.1%
- 2024 annual price return
- +39.9%
- 2025 annual price return
- +64.2%
- 2026 annual price return
- -6.8%
MD Stock Price Trajectory (1995–2026)
As of July 8, 2026, Pediatrix Medical Group, Inc. (MD) trades at $26.85, representing a +99.6% return over the past year. The stock has delivered a -9.6% total return over five years (-2.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.09 on August 18, 2015. From this peak, MD has corrected -68.8%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers THC (+10.5% 1Y), NKTR (+219.1% 1Y), and AMSF (-18.6% 1Y), MD has underperformed the peer group average. Compare MD vs THC →
MD Historical Price Data · from 1995
Rows 1–50 of 7,749| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.50 | 27.94 | 26.79 | 26.85 | 724K | -1.97% |
| 2026-07-06 | 26.95 | 27.41 | 26.83 | 27.39 | 652K | +2.35% |
| 2026-07-02 | 26.14 | 26.88 | 25.89 | 26.76 | 706K | +2.37% |
| 2026-07-01 | 25.73 | 26.44 | 25.50 | 26.14 | 935K | +3.20% |
| 2026-06-30 | 24.65 | 25.39 | 24.37 | 25.33 | 672K | +2.59% |
| 2026-06-29 | 24.57 | 24.83 | 24.41 | 24.69 | 762K | +0.04% |
| 2026-06-26 | 24.06 | 24.69 | 23.88 | 24.68 | 909K | +2.36% |
| 2026-06-25 | 24.46 | 24.46 | 23.98 | 24.11 | 689K | -0.45% |
| 2026-06-24 | 24.06 | 24.52 | 23.48 | 24.22 | 596K | +1.51% |
| 2026-06-23 | 23.20 | 24.20 | 23.20 | 23.86 | 543K | +1.45% |
| 2026-06-22 | 23.62 | 24.11 | 23.44 | 23.52 | 794K | -0.38% |
| 2026-06-18 | 23.65 | 23.73 | 22.91 | 23.61 | 1.80M | +0.25% |
| 2026-06-17 | 24.07 | 24.26 | 23.42 | 23.55 | 600K | -2.48% |
| 2026-06-16 | 24.60 | 24.70 | 23.99 | 24.15 | 589K | -0.90% |
| 2026-06-15 | 24.49 | 24.72 | 24.16 | 24.37 | 598K | +0.29% |
| 2026-06-12 | 24.22 | 24.36 | 23.96 | 24.30 | 527K | +0.58% |
| 2026-06-11 | 23.64 | 24.23 | 23.36 | 24.16 | 489K | +2.55% |
| 2026-06-10 | 23.84 | 23.93 | 23.49 | 23.56 | 522K | -0.42% |
| 2026-06-09 | 22.66 | 23.70 | 22.54 | 23.66 | 719K | +5.30% |
| 2026-06-08 | 22.88 | 22.99 | 22.36 | 22.47 | 638K | -0.62% |
| 2026-06-05 | 22.52 | 22.84 | 22.51 | 22.61 | 423K | +1.12% |
| 2026-06-04 | 22.25 | 22.85 | 22.25 | 22.36 | 554K | +2.38% |
| 2026-06-03 | 21.82 | 21.89 | 21.16 | 21.84 | 620K | +0.37% |
| 2026-06-02 | 21.68 | 22.20 | 21.52 | 21.76 | 703K | +0.65% |
| 2026-06-01 | 21.32 | 21.85 | 21.28 | 21.62 | 900K | +0.37% |
| 2026-05-29 | 21.70 | 21.92 | 21.48 | 21.54 | 562K | -0.32% |
| 2026-05-28 | 21.66 | 21.80 | 21.34 | 21.61 | 698K | -0.18% |
| 2026-05-27 | 21.51 | 21.86 | 21.48 | 21.65 | 547K | +0.42% |
| 2026-05-26 | 21.21 | 21.63 | 20.96 | 21.56 | 664K | +1.36% |
| 2026-05-22 | 21.50 | 21.61 | 21.05 | 21.27 | 0 | -1.25% |
| 2026-05-21 | 22.10 | 22.14 | 21.40 | 21.54 | 610K | -4.14% |
| 2026-05-20 | 23.05 | 23.36 | 22.02 | 22.47 | 730K | -2.35% |
| 2026-05-19 | 22.89 | 23.20 | 22.61 | 23.01 | 755K | +1.63% |
| 2026-05-18 | 22.56 | 22.98 | 22.52 | 22.64 | 696K | +0.67% |
| 2026-05-15 | 23.19 | 23.60 | 22.43 | 22.49 | 866K | -4.22% |
| 2026-05-14 | 24.17 | 24.36 | 23.28 | 23.48 | 1.07M | -2.09% |
| 2026-05-13 | 23.41 | 24.09 | 23.34 | 23.98 | 1.06M | +1.27% |
| 2026-05-12 | 23.46 | 23.92 | 23.26 | 23.68 | 780K | +1.33% |
| 2026-05-11 | 23.66 | 23.67 | 23.08 | 23.37 | 810K | -0.60% |
| 2026-05-08 | 23.04 | 23.75 | 22.91 | 23.51 | 779K | +2.53% |
| 2026-05-07 | 22.21 | 22.98 | 21.58 | 22.93 | 967K | +3.24% |
| 2026-05-06 | 21.23 | 23.56 | 21.23 | 22.21 | 1.64M | +6.63% |
| 2026-05-05 | 20.99 | 21.66 | 19.64 | 20.83 | 1.91M | -7.05% |
| 2026-05-04 | 22.68 | 23.12 | 22.38 | 22.41 | 1.06M | -1.49% |
| 2026-05-01 | 22.63 | 22.89 | 22.60 | 22.75 | 606K | +1.07% |
| 2026-04-30 | 22.23 | 22.77 | 21.91 | 22.51 | 728K | +0.90% |
| 2026-04-29 | 22.90 | 23.02 | 22.04 | 22.31 | 809K | -2.83% |
| 2026-04-28 | 23.73 | 23.73 | 22.94 | 22.96 | 599K | -1.84% |
| 2026-04-27 | 23.32 | 23.67 | 23.00 | 23.39 | 604K | +1.52% |
| 2026-04-24 | 22.61 | 23.19 | 22.28 | 23.04 | 321K | +1.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MD — Frequently Asked Questions
Quick answers to the most common questions about buying MD stock.
How has MD stock performed recently?
MD returned +99.6% over the past year, beating its 5-year annualized CAGR of -2.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MD's all-time high price?
Pediatrix Medical Group, Inc. reached $86.09 on 2015-08-18. The 52-week high is $27.94. Current 1-year return of +99.6% places the stock closer to historical peaks.
Where can I download MD historical price data?
This page provides MD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.