The Marcus Corporation (MCS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.8%
- 3M
- +19.0%
- YTD
- +43.9%
- 1Y
- +30.4%
- 3Y
- +14.2%
- 5Y
- +2.9%
Loading 10-year price history...
MCS Historical Performance
MCS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.4%
- 2003 annual price return
- +12.8%
- 2004 annual price return
- +57.0%
- 2005 annual price return
- -4.4%
- 2006 annual price return
- +8.5%
- 2007 annual price return
- -40.2%
- 2008 annual price return
- +8.6%
- 2009 annual price return
- -21.8%
- 2010 annual price return
- +0.6%
- 2011 annual price return
- -7.5%
- 2012 annual price return
- -3.9%
- 2013 annual price return
- +3.9%
- 2014 annual price return
- +36.9%
- 2015 annual price return
- +3.2%
- 2016 annual price return
- +75.0%
- 2017 annual price return
- -13.4%
- 2018 annual price return
- +41.6%
- 2019 annual price return
- -19.7%
- 2020 annual price return
- -58.1%
- 2021 annual price return
- +39.9%
- 2022 annual price return
- -20.7%
- 2023 annual price return
- +1.5%
- 2024 annual price return
- +48.4%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- +10.4%
MCS Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Marcus Corporation (MCS) trades at $21.94, representing a +30.4% return over the past year. The stock has delivered a +21.0% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $45.82 on January 29, 2019. From this peak, MCS has corrected -52.1%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers CNK (-1.5% 1Y), AMC (-39.6% 1Y), and IMAX (+41.0% 1Y), MCS has underperformed the peer group average. Compare MCS vs CNK →
MCS Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.42 | 22.56 | 21.85 | 21.94 | 197K | -1.83% |
| 2026-07-06 | 23.15 | 23.15 | 22.32 | 22.35 | 237K | -3.66% |
| 2026-07-02 | 23.24 | 23.30 | 22.88 | 23.20 | 187K | 0.00% |
| 2026-07-01 | 23.29 | 23.45 | 22.81 | 23.20 | 283K | -1.11% |
| 2026-06-30 | 23.55 | 23.66 | 23.07 | 23.46 | 245K | -1.14% |
| 2026-06-29 | 24.71 | 24.71 | 23.47 | 23.73 | 434K | -3.30% |
| 2026-06-26 | 23.52 | 24.70 | 23.18 | 24.54 | 0 | +4.78% |
| 2026-06-25 | 23.37 | 23.61 | 23.13 | 23.42 | 218K | +0.09% |
| 2026-06-24 | 24.09 | 24.09 | 23.35 | 23.40 | 245K | -1.76% |
| 2026-06-23 | 23.55 | 24.20 | 23.41 | 23.82 | 390K | +1.36% |
| 2026-06-22 | 23.89 | 24.34 | 23.45 | 23.50 | 236K | -1.47% |
| 2026-06-18 | 24.10 | 24.34 | 23.43 | 23.85 | 262K | -0.04% |
| 2026-06-17 | 22.68 | 24.07 | 22.57 | 23.86 | 423K | +4.60% |
| 2026-06-16 | 22.20 | 22.81 | 21.83 | 22.81 | 227K | +3.54% |
| 2026-06-15 | 22.31 | 22.43 | 21.84 | 22.03 | 77K | -1.83% |
| 2026-06-12 | 22.40 | 22.50 | 22.00 | 22.44 | 205K | +0.54% |
| 2026-06-11 | 21.49 | 22.33 | 21.36 | 22.32 | 326K | +5.73% |
| 2026-06-10 | 20.59 | 21.23 | 20.58 | 21.11 | 140K | +2.43% |
| 2026-06-09 | 20.30 | 20.92 | 20.30 | 20.61 | 233K | +1.28% |
| 2026-06-08 | 20.42 | 20.54 | 20.20 | 20.35 | 107K | 0.00% |
| 2026-06-05 | 20.29 | 20.71 | 20.07 | 20.35 | 202K | +1.19% |
| 2026-06-04 | 19.70 | 20.30 | 19.55 | 20.11 | 182K | +3.13% |
| 2026-06-03 | 19.83 | 19.83 | 19.28 | 19.50 | 175K | -2.26% |
| 2026-06-02 | 19.77 | 20.09 | 19.27 | 19.95 | 162K | -0.60% |
| 2026-06-01 | 18.80 | 20.20 | 18.71 | 20.07 | 212K | +6.13% |
| 2026-05-29 | 18.94 | 19.06 | 18.68 | 18.91 | 123K | -0.21% |
| 2026-05-28 | 18.96 | 19.01 | 18.58 | 18.95 | 179K | -0.21% |
| 2026-05-27 | 18.66 | 19.02 | 18.54 | 18.99 | 147K | +2.10% |
| 2026-05-26 | 18.02 | 18.62 | 17.95 | 18.60 | 134K | +2.88% |
| 2026-05-22 | 18.29 | 18.50 | 17.99 | 18.08 | 19K | -1.31% |
| 2026-05-21 | 18.03 | 18.32 | 17.93 | 18.32 | 153K | +0.83% |
| 2026-05-20 | 17.74 | 18.19 | 17.72 | 18.17 | 118K | +1.62% |
| 2026-05-19 | 17.77 | 18.00 | 17.61 | 17.88 | 95K | +0.34% |
| 2026-05-18 | 17.72 | 17.95 | 17.45 | 17.82 | 73K | +2.77% |
| 2026-05-15 | 17.44 | 17.60 | 17.21 | 17.34 | 109K | -0.29% |
| 2026-05-14 | 17.36 | 17.59 | 17.27 | 17.39 | 108K | +1.22% |
| 2026-05-13 | 17.19 | 17.24 | 16.93 | 17.18 | 128K | -0.87% |
| 2026-05-12 | 17.70 | 17.70 | 17.20 | 17.33 | 126K | -2.04% |
| 2026-05-11 | 18.13 | 18.13 | 17.49 | 17.69 | 100K | -1.56% |
| 2026-05-08 | 18.01 | 18.26 | 17.88 | 17.97 | 115K | -1.59% |
| 2026-05-07 | 18.09 | 18.45 | 17.92 | 18.26 | 93K | +1.50% |
| 2026-05-06 | 18.33 | 18.33 | 17.80 | 17.99 | 143K | -0.83% |
| 2026-05-05 | 17.43 | 18.15 | 17.12 | 18.14 | 188K | +5.77% |
| 2026-05-04 | 17.59 | 17.82 | 16.95 | 17.15 | 182K | -2.45% |
| 2026-05-01 | 17.52 | 17.61 | 17.14 | 17.58 | 153K | -0.23% |
| 2026-04-30 | 18.27 | 18.94 | 17.40 | 17.62 | 161K | -7.17% |
| 2026-04-29 | 19.09 | 19.27 | 18.80 | 18.98 | 107K | -1.30% |
| 2026-04-28 | 19.34 | 19.34 | 18.92 | 19.23 | 121K | +0.37% |
| 2026-04-27 | 18.75 | 19.18 | 18.75 | 19.16 | 123K | +2.02% |
| 2026-04-24 | 18.54 | 18.82 | 18.41 | 18.78 | 65K | +0.91% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MCS — Frequently Asked Questions
Quick answers to the most common questions about buying MCS stock.
How has MCS stock performed recently?
MCS returned +30.4% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MCS's all-time high price?
The Marcus Corporation reached $45.82 on 2019-01-29. The 52-week high is $24.71. Current 1-year return of +30.4% places the stock closer to historical peaks.
Where can I download MCS historical price data?
This page provides MCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.