Mercantile Bank Corporation (MBWM) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +9.2%
- 3M
- +12.4%
- YTD
- +21.7%
- 1Y
- +18.3%
- 3Y
- +28.3%
- 5Y
- +14.4%
Loading 10-year price history...
MBWM Historical Performance
MBWM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +38.4%
- 2003 annual price return
- +62.6%
- 2004 annual price return
- +11.2%
- 2005 annual price return
- +1.8%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -56.4%
- 2008 annual price return
- -72.4%
- 2009 annual price return
- -31.3%
- 2010 annual price return
- +147.0%
- 2011 annual price return
- +14.8%
- 2012 annual price return
- +65.8%
- 2013 annual price return
- +26.1%
- 2014 annual price return
- -0.9%
- 2015 annual price return
- +19.4%
- 2016 annual price return
- +59.6%
- 2017 annual price return
- -5.7%
- 2018 annual price return
- -19.9%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- -25.1%
- 2021 annual price return
- +29.7%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- +20.0%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +9.9%
- 2026 annual price return
- +8.5%
MBWM Stock Price Trajectory (1997–2026)
As of July 7, 2026, Mercantile Bank Corporation (MBWM) trades at $57.93, representing a +18.3% return over the past year. The stock has delivered a +118.9% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.71 on July 2, 2026. From this peak, MBWM has corrected -3.0%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IBCP (+5.8% 1Y), CZWI (+49.1% 1Y), and UVSP (+38.1% 1Y), MBWM has underperformed the peer group average. Compare MBWM vs IBCP →
MBWM Historical Price Data · from 1997
Rows 1–50 of 7,193| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 58.23 | 58.41 | 57.22 | 57.93 | 117K | +0.21% |
| 2026-07-02 | 58.99 | 59.71 | 57.00 | 57.81 | 140K | -1.85% |
| 2026-07-01 | 57.63 | 58.99 | 57.41 | 58.90 | 121K | +2.58% |
| 2026-06-30 | 56.76 | 57.57 | 55.20 | 57.42 | 82K | +0.44% |
| 2026-06-29 | 56.73 | 57.26 | 56.73 | 57.17 | 89K | +0.14% |
| 2026-06-26 | 56.72 | 57.41 | 56.24 | 57.09 | 0 | +1.46% |
| 2026-06-25 | 55.55 | 56.52 | 55.26 | 56.27 | 165K | +0.86% |
| 2026-06-24 | 54.56 | 55.85 | 52.77 | 55.79 | 91K | +1.60% |
| 2026-06-23 | 54.38 | 55.05 | 53.88 | 54.91 | 82K | +1.76% |
| 2026-06-22 | 53.79 | 54.59 | 52.18 | 53.96 | 99K | +0.39% |
| 2026-06-18 | 53.77 | 54.32 | 52.39 | 53.75 | 198K | +0.92% |
| 2026-06-17 | 54.78 | 54.80 | 52.78 | 53.26 | 203K | -2.02% |
| 2026-06-16 | 54.75 | 54.93 | 52.86 | 54.36 | 108K | +1.12% |
| 2026-06-15 | 55.44 | 55.44 | 53.57 | 53.76 | 119K | -2.61% |
| 2026-06-12 | 54.44 | 55.50 | 54.42 | 55.20 | 142K | +1.81% |
| 2026-06-11 | 54.95 | 55.20 | 53.87 | 54.22 | 174K | -0.29% |
| 2026-06-10 | 54.26 | 54.56 | 54.02 | 54.38 | 130K | +0.91% |
| 2026-06-09 | 53.23 | 54.59 | 53.23 | 53.89 | 155K | +1.62% |
| 2026-06-08 | 52.69 | 53.70 | 52.60 | 53.03 | 152K | +0.55% |
| 2026-06-05 | 52.62 | 53.28 | 52.60 | 52.74 | 86K | +0.21% |
| 2026-06-04 | 51.50 | 52.76 | 51.50 | 52.63 | 104K | +3.38% |
| 2026-06-03 | 52.34 | 52.34 | 50.85 | 50.91 | 144K | -3.73% |
| 2026-06-02 | 51.79 | 53.00 | 51.79 | 52.88 | 104K | +1.63% |
| 2026-06-01 | 52.79 | 53.31 | 51.80 | 52.03 | 159K | -1.81% |
| 2026-05-29 | 52.62 | 53.30 | 52.62 | 52.99 | 107K | +0.30% |
| 2026-05-28 | 52.02 | 52.85 | 52.00 | 52.83 | 135K | +0.72% |
| 2026-05-27 | 52.96 | 53.30 | 52.23 | 52.45 | 107K | -0.83% |
| 2026-05-26 | 52.90 | 53.31 | 52.39 | 52.89 | 145K | +1.32% |
| 2026-05-22 | 52.62 | 53.17 | 51.98 | 52.20 | 94K | -0.74% |
| 2026-05-21 | 51.45 | 52.66 | 51.31 | 52.59 | 172K | +1.12% |
| 2026-05-20 | 50.90 | 52.28 | 50.67 | 52.01 | 110K | +2.18% |
| 2026-05-19 | 50.98 | 51.47 | 50.63 | 50.90 | 88K | -0.59% |
| 2026-05-18 | 50.32 | 51.26 | 50.13 | 51.20 | 89K | +2.67% |
| 2026-05-15 | 50.50 | 51.90 | 49.59 | 49.87 | 88K | -2.41% |
| 2026-05-14 | 50.87 | 51.81 | 50.87 | 51.10 | 193K | +0.99% |
| 2026-05-13 | 51.10 | 51.36 | 50.41 | 50.60 | 96K | -1.31% |
| 2026-05-12 | 50.48 | 51.46 | 50.20 | 51.27 | 101K | +0.14% |
| 2026-05-11 | 52.00 | 52.25 | 50.96 | 51.20 | 116K | -1.75% |
| 2026-05-08 | 51.80 | 52.19 | 51.69 | 52.11 | 62K | +0.19% |
| 2026-05-07 | 52.48 | 52.66 | 51.91 | 52.01 | 72K | -0.33% |
| 2026-05-06 | 52.59 | 52.79 | 51.94 | 52.18 | 53K | +0.37% |
| 2026-05-05 | 51.13 | 52.14 | 50.20 | 51.99 | 66K | +1.78% |
| 2026-05-04 | 51.88 | 52.09 | 50.82 | 51.08 | 69K | -1.69% |
| 2026-05-01 | 51.54 | 52.44 | 50.78 | 51.96 | 131K | +1.27% |
| 2026-04-30 | 50.89 | 51.65 | 50.48 | 51.31 | 138K | +1.22% |
| 2026-04-29 | 51.65 | 51.75 | 50.54 | 50.69 | 100K | -2.46% |
| 2026-04-28 | 51.55 | 52.35 | 51.47 | 51.97 | 72K | +1.37% |
| 2026-04-27 | 50.94 | 51.44 | 50.59 | 51.27 | 101K | +1.28% |
| 2026-04-24 | 50.27 | 51.06 | 49.92 | 50.62 | 141K | -0.12% |
| 2026-04-23 | 50.63 | 50.80 | 49.90 | 50.68 | 86K | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBWM — Frequently Asked Questions
Quick answers to the most common questions about buying MBWM stock.
How has MBWM stock performed recently?
MBWM returned +18.3% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MBWM's all-time high price?
Mercantile Bank Corporation reached $59.71 on 2026-07-02. The 52-week high is $59.71. Current 1-year return of +18.3% places the stock closer to historical peaks.
Where can I download MBWM historical price data?
This page provides MBWM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.