Microbot Medical Inc. (MBOT) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +4.4%
- 3M
- -17.0%
- YTD
- -10.0%
- 1Y
- -24.3%
- 3Y
- -11.9%
- 5Y
- -24.6%
Loading 10-year price history...
MBOT Historical Performance
MBOT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -68.8%
- 2003 annual price return
- +81.7%
- 2004 annual price return
- +112.6%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- -24.1%
- 2007 annual price return
- -43.6%
- 2008 annual price return
- -12.3%
- 2009 annual price return
- -11.9%
- 2010 annual price return
- -23.4%
- 2011 annual price return
- -92.6%
- 2012 annual price return
- +98.8%
- 2013 annual price return
- -28.1%
- 2014 annual price return
- -28.2%
- 2015 annual price return
- -59.2%
- 2016 annual price return
- -86.2%
- 2017 annual price return
- -86.4%
- 2018 annual price return
- -88.6%
- 2019 annual price return
- +443.9%
- 2020 annual price return
- -33.4%
- 2021 annual price return
- +4.7%
- 2022 annual price return
- -61.1%
- 2023 annual price return
- -48.8%
- 2024 annual price return
- -15.8%
- 2025 annual price return
- +75.4%
- 2026 annual price return
- +14.2%
MBOT Stock Price Trajectory (1992–2026)
As of July 8, 2026, Microbot Medical Inc. (MBOT) trades at $1.90, representing a -24.3% return over the past year. The stock has delivered a -75.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $324,000.00 on March 3, 2000. From this peak, MBOT has corrected -100.0%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SSYS (-30.1% 1Y), RBOT (-98.0% 1Y), and TRVI (+227.7% 1Y), MBOT has underperformed the peer group average. Compare MBOT vs SSYS →
MBOT Historical Price Data · from 1992
Rows 1–50 of 8,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.97 | 2.02 | 1.87 | 1.90 | 1.13M | -1.55% |
| 2026-07-06 | 1.93 | 1.97 | 1.91 | 1.93 | 430K | +1.05% |
| 2026-07-02 | 1.95 | 1.98 | 1.88 | 1.91 | 761K | 0.00% |
| 2026-07-01 | 1.94 | 2.04 | 1.91 | 1.91 | 1.56M | -2.05% |
| 2026-06-30 | 1.93 | 1.98 | 1.88 | 1.95 | 1.11M | +4.28% |
| 2026-06-29 | 1.80 | 1.88 | 1.78 | 1.87 | 911K | +5.65% |
| 2026-06-26 | 1.76 | 1.80 | 1.75 | 1.77 | 0 | 0.00% |
| 2026-06-25 | 1.81 | 1.82 | 1.76 | 1.77 | 612K | -1.12% |
| 2026-06-24 | 1.82 | 1.82 | 1.77 | 1.79 | 502K | -1.65% |
| 2026-06-23 | 1.80 | 1.90 | 1.80 | 1.82 | 890K | -1.62% |
| 2026-06-22 | 1.83 | 1.90 | 1.83 | 1.85 | 1.10M | -0.54% |
| 2026-06-18 | 1.88 | 1.91 | 1.81 | 1.86 | 1.05M | -1.06% |
| 2026-06-17 | 1.84 | 1.91 | 1.83 | 1.88 | 737K | +3.30% |
| 2026-06-16 | 1.86 | 1.89 | 1.82 | 1.82 | 854K | 0.00% |
| 2026-06-15 | 1.83 | 1.86 | 1.81 | 1.82 | 799K | +2.25% |
| 2026-06-12 | 1.79 | 1.82 | 1.76 | 1.78 | 913K | -2.20% |
| 2026-06-11 | 1.78 | 1.83 | 1.76 | 1.82 | 595K | +2.82% |
| 2026-06-10 | 1.80 | 1.84 | 1.77 | 1.77 | 574K | -2.75% |
| 2026-06-09 | 1.86 | 1.88 | 1.75 | 1.82 | 1.25M | 0.00% |
| 2026-06-08 | 1.86 | 1.88 | 1.80 | 1.82 | 799K | -1.09% |
| 2026-06-05 | 1.91 | 1.91 | 1.82 | 1.84 | 853K | -6.12% |
| 2026-06-04 | 1.90 | 2.00 | 1.90 | 1.96 | 943K | -0.51% |
| 2026-06-03 | 2.01 | 2.01 | 1.92 | 1.97 | 1.19M | -1.99% |
| 2026-06-02 | 1.98 | 2.03 | 1.95 | 2.01 | 1.19M | +1.52% |
| 2026-06-01 | 2.04 | 2.04 | 1.96 | 1.98 | 1.47M | -2.46% |
| 2026-05-29 | 1.94 | 2.17 | 1.91 | 2.03 | 3.59M | +5.18% |
| 2026-05-28 | 1.72 | 1.98 | 1.71 | 1.93 | 3.80M | +12.87% |
| 2026-05-27 | 1.78 | 1.80 | 1.71 | 1.71 | 1.22M | -5.52% |
| 2026-05-26 | 1.79 | 1.89 | 1.78 | 1.81 | 2.33M | +5.85% |
| 2026-05-22 | 1.79 | 1.80 | 1.70 | 1.71 | 0 | -3.93% |
| 2026-05-21 | 1.71 | 1.79 | 1.69 | 1.78 | 1.33M | +2.30% |
| 2026-05-20 | 1.71 | 1.78 | 1.68 | 1.74 | 1.35M | +0.58% |
| 2026-05-19 | 1.76 | 1.76 | 1.66 | 1.73 | 2.24M | -2.81% |
| 2026-05-18 | 1.88 | 1.88 | 1.76 | 1.78 | 2.03M | -3.78% |
| 2026-05-15 | 1.86 | 1.94 | 1.84 | 1.85 | 1.76M | 0.00% |
| 2026-05-14 | 2.14 | 2.16 | 1.73 | 1.85 | 8.82M | -14.75% |
| 2026-05-13 | 2.16 | 2.22 | 2.14 | 2.17 | 1.38M | -0.91% |
| 2026-05-12 | 2.12 | 2.19 | 2.08 | 2.19 | 1.47M | 0.00% |
| 2026-05-11 | 2.11 | 2.25 | 2.11 | 2.19 | 1.97M | +2.82% |
| 2026-05-08 | 2.13 | 2.15 | 2.10 | 2.13 | 944K | 0.00% |
| 2026-05-07 | 2.19 | 2.20 | 2.10 | 2.13 | 748K | -2.74% |
| 2026-05-06 | 2.12 | 2.20 | 2.08 | 2.19 | 1.21M | +4.29% |
| 2026-05-05 | 2.11 | 2.14 | 2.09 | 2.10 | 930K | -0.47% |
| 2026-05-04 | 2.14 | 2.21 | 2.08 | 2.11 | 1.29M | +0.48% |
| 2026-05-01 | 2.11 | 2.14 | 2.05 | 2.10 | 1.05M | +0.48% |
| 2026-04-30 | 2.04 | 2.11 | 2.04 | 2.09 | 925K | +2.45% |
| 2026-04-29 | 2.10 | 2.11 | 2.03 | 2.04 | 954K | -2.86% |
| 2026-04-28 | 2.13 | 2.15 | 2.09 | 2.10 | 997K | -3.23% |
| 2026-04-27 | 2.19 | 2.23 | 2.16 | 2.17 | 1.06M | -1.36% |
| 2026-04-24 | 2.20 | 2.25 | 2.18 | 2.20 | 1.02M | +0.92% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBOT — Frequently Asked Questions
Quick answers to the most common questions about buying MBOT stock.
How has MBOT stock performed recently?
MBOT declined -24.3% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MBOT's all-time high price?
Microbot Medical Inc. reached $324000.00 on 2000-03-03. The 52-week high is $4.67. Current 1-year return of -24.3% places the stock further from historical peaks.
Where can I download MBOT historical price data?
This page provides MBOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.