Marathon Bancorp, Inc. (MBBC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +4.2%
- 3M
- +8.7%
- YTD
- +23.1%
- 1Y
- +50.3%
- 3Y
- +29.9%
- 5Y
- +14.4%
Loading 10-year price history...
MBBC Historical Performance
MBBC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +5.9%
- 2022 annual price return
- +4.6%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- +49.8%
- 2025 annual price return
- +19.2%
- 2026 annual price return
- +15.2%
MBBC Stock Price Trajectory (2021–2026)
As of July 8, 2026, Marathon Bancorp, Inc. (MBBC) trades at $15.00, representing a +50.3% return over the past year. The stock has delivered a +95.6% total return over five years (+14.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $15.79 on July 1, 2026. From this peak, MBBC has corrected -5.0%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CHMG (+44.1% 1Y), CZWI (+50.4% 1Y), and NECB (+12.3% 1Y), MBBC has underperformed the peer group average. Compare MBBC vs CHMG →
MBBC Historical Price Data · from 2021
Rows 1–50 of 1,203| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.00 | 15.02 | 15.00 | 15.00 | 778 | -0.99% |
| 2026-07-06 | 15.17 | 15.26 | 15.00 | 15.15 | 1K | -0.66% |
| 2026-07-02 | 15.64 | 15.64 | 15.02 | 15.25 | 7K | -0.39% |
| 2026-07-01 | 15.46 | 15.79 | 14.69 | 15.31 | 9K | +0.20% |
| 2026-06-30 | 15.45 | 15.45 | 15.28 | 15.28 | 1K | -0.78% |
| 2026-06-29 | 15.49 | 15.49 | 15.09 | 15.40 | 14K | -0.58% |
| 2026-06-26 | 15.29 | 15.50 | 15.04 | 15.49 | 13K | +1.57% |
| 2026-06-25 | 15.24 | 15.49 | 14.45 | 15.25 | 27K | +2.01% |
| 2026-06-24 | 14.61 | 15.20 | 14.61 | 14.95 | 14K | -0.10% |
| 2026-06-23 | 14.80 | 15.46 | 14.36 | 14.96 | 15K | -1.68% |
| 2026-06-22 | 15.30 | 15.30 | 15.16 | 15.22 | 2K | -0.59% |
| 2026-06-18 | 14.96 | 15.55 | 14.40 | 15.31 | 18K | +3.24% |
| 2026-06-17 | 14.96 | 15.08 | 13.88 | 14.83 | 3K | -1.00% |
| 2026-06-16 | 14.19 | 15.00 | 14.19 | 14.98 | 14K | +2.96% |
| 2026-06-15 | 14.86 | 14.96 | 14.55 | 14.55 | 2K | +1.82% |
| 2026-06-12 | 14.61 | 15.08 | 14.20 | 14.29 | 8K | -0.07% |
| 2026-06-11 | 14.10 | 15.10 | 14.06 | 14.30 | 38K | +1.06% |
| 2026-06-10 | 14.75 | 15.50 | 14.01 | 14.15 | 206K | -3.81% |
| 2026-06-09 | 14.85 | 15.11 | 14.40 | 14.71 | 61K | +2.15% |
| 2026-06-08 | 14.25 | 14.41 | 14.25 | 14.40 | 5K | 0.00% |
| 2026-06-05 | 14.17 | 14.40 | 14.17 | 14.40 | 2K | +1.62% |
| 2026-06-04 | 14.29 | 14.29 | 13.75 | 14.17 | 2K | +3.05% |
| 2026-06-03 | 13.75 | 14.02 | 13.75 | 13.75 | 6K | +0.22% |
| 2026-06-02 | 13.61 | 13.99 | 13.61 | 13.72 | 4K | +0.22% |
| 2026-06-01 | 13.89 | 13.89 | 13.40 | 13.69 | 1K | -1.08% |
| 2026-05-29 | 13.60 | 13.90 | 13.40 | 13.84 | 9K | +3.36% |
| 2026-05-28 | 13.61 | 14.01 | 13.39 | 13.39 | 10K | -0.93% |
| 2026-05-27 | 13.81 | 14.28 | 13.37 | 13.52 | 20K | +1.78% |
| 2026-05-26 | 13.98 | 13.98 | 13.27 | 13.28 | 4K | -0.67% |
| 2026-05-22 | 13.53 | 13.91 | 13.37 | 13.37 | 4K | -0.96% |
| 2026-05-21 | 13.52 | 13.59 | 13.50 | 13.50 | 5K | -1.82% |
| 2026-05-20 | 14.49 | 14.51 | 12.79 | 13.75 | 63K | -3.64% |
| 2026-05-19 | 14.50 | 14.73 | 14.27 | 14.27 | 80 | +0.07% |
| 2026-05-18 | 14.25 | 14.86 | 14.25 | 14.26 | 2K | -1.66% |
| 2026-05-15 | 14.65 | 14.65 | 14.50 | 14.50 | 1K | -3.07% |
| 2026-05-14 | 14.99 | 15.23 | 14.75 | 14.96 | 6K | -3.23% |
| 2026-05-13 | 15.47 | 15.47 | 15.46 | 15.46 | 473 | +5.89% |
| 2026-05-12 | 14.65 | 15.49 | 14.25 | 14.60 | 121K | -1.15% |
| 2026-05-11 | 15.75 | 15.75 | 14.30 | 14.77 | 90K | -3.46% |
| 2026-05-08 | 15.49 | 15.49 | 15.28 | 15.30 | 682 | -1.23% |
| 2026-05-07 | 14.34 | 15.49 | 14.34 | 15.49 | 22 | +5.81% |
| 2026-05-06 | 15.00 | 15.00 | 14.34 | 14.64 | 2K | -1.94% |
| 2026-05-05 | 14.70 | 14.93 | 14.70 | 14.93 | 501 | +1.98% |
| 2026-05-04 | 14.65 | 14.65 | 14.34 | 14.64 | 2K | -0.75% |
| 2026-05-01 | 14.80 | 14.80 | 14.53 | 14.75 | 3K | +3.51% |
| 2026-04-30 | 14.99 | 14.99 | 14.25 | 14.25 | 5K | -5.00% |
| 2026-04-29 | 14.87 | 15.00 | 14.25 | 15.00 | 7K | -2.53% |
| 2026-04-28 | 14.70 | 15.39 | 14.11 | 15.39 | 14K | +6.14% |
| 2026-04-27 | 14.98 | 15.13 | 13.93 | 14.50 | 11K | -3.14% |
| 2026-04-24 | 14.29 | 14.98 | 14.21 | 14.97 | 7K | +5.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MBBC — Frequently Asked Questions
Quick answers to the most common questions about buying MBBC stock.
How has MBBC stock performed recently?
MBBC returned +50.3% over the past year, beating its 5-year annualized CAGR of +14.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MBBC's all-time high price?
Marathon Bancorp, Inc. reached $15.79 on 2026-07-01. The 52-week high is $15.79. Current 1-year return of +50.3% places the stock closer to historical peaks.
Where can I download MBBC historical price data?
This page provides MBBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.