Masco Corporation (MAS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.1%
- 3M
- +34.2%
- YTD
- +23.1%
- 1Y
- +21.5%
- 3Y
- +12.8%
- 5Y
- +6.3%
Loading 10-year price history...
MAS Historical Performance
MAS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.1%
- 2003 annual price return
- +24.8%
- 2004 annual price return
- +35.8%
- 2005 annual price return
- -17.4%
- 2006 annual price return
- -4.3%
- 2007 annual price return
- -26.2%
- 2008 annual price return
- -46.3%
- 2009 annual price return
- +21.4%
- 2010 annual price return
- -11.4%
- 2011 annual price return
- -19.7%
- 2012 annual price return
- +51.8%
- 2013 annual price return
- +33.4%
- 2014 annual price return
- +11.1%
- 2015 annual price return
- +28.7%
- 2016 annual price return
- +13.7%
- 2017 annual price return
- +36.3%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- +62.4%
- 2020 annual price return
- +13.8%
- 2021 annual price return
- +30.8%
- 2022 annual price return
- -32.8%
- 2023 annual price return
- +41.2%
- 2024 annual price return
- +9.0%
- 2025 annual price return
- -11.4%
- 2026 annual price return
- +11.1%
MAS Stock Price Trajectory (1980–2026)
As of July 8, 2026, Masco Corporation (MAS) trades at $79.34, representing a +21.5% return over the past year. The stock has delivered a +45.6% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.70 on October 15, 2024. From this peak, MAS has corrected -8.5%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MHK (+5.3% 1Y), SHW (-1.2% 1Y), and AWI (-7.1% 1Y), MAS has outperformed the peer group average. Compare MAS vs MHK →
MAS Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 80.90 | 81.05 | 78.77 | 79.34 | 1.76M | -2.10% |
| 2026-07-06 | 82.35 | 82.77 | 80.67 | 81.04 | 1.77M | -2.09% |
| 2026-07-02 | 82.22 | 83.20 | 81.50 | 82.77 | 1.59M | +1.38% |
| 2026-07-01 | 81.06 | 82.90 | 80.35 | 81.64 | 2.54M | +0.33% |
| 2026-06-30 | 80.79 | 81.82 | 80.09 | 81.37 | 2.36M | +1.11% |
| 2026-06-29 | 79.99 | 80.54 | 78.79 | 80.48 | 2.16M | +0.75% |
| 2026-06-26 | 79.28 | 80.15 | 78.36 | 79.88 | 3K | +0.20% |
| 2026-06-25 | 78.50 | 80.80 | 78.36 | 79.72 | 2.01M | +2.14% |
| 2026-06-24 | 74.12 | 78.05 | 74.12 | 78.05 | 2.09M | +6.61% |
| 2026-06-23 | 73.29 | 76.21 | 73.20 | 73.21 | 1.53M | -0.50% |
| 2026-06-22 | 73.95 | 74.89 | 73.34 | 73.58 | 1.77M | -1.08% |
| 2026-06-18 | 73.60 | 76.16 | 73.60 | 74.38 | 3.52M | +2.42% |
| 2026-06-17 | 74.51 | 75.80 | 72.31 | 72.62 | 2.55M | -2.91% |
| 2026-06-16 | 74.80 | 75.83 | 74.43 | 74.80 | 1.99M | +0.63% |
| 2026-06-15 | 75.36 | 76.32 | 74.27 | 74.33 | 845K | +0.41% |
| 2026-06-12 | 74.39 | 74.91 | 73.37 | 74.03 | 1.64M | +0.38% |
| 2026-06-11 | 71.63 | 73.99 | 70.87 | 73.75 | 1.38M | +4.06% |
| 2026-06-10 | 71.62 | 72.85 | 70.64 | 70.87 | 1.46M | -2.05% |
| 2026-06-09 | 69.68 | 72.43 | 69.56 | 72.35 | 2.63M | +4.92% |
| 2026-06-08 | 69.20 | 70.02 | 68.74 | 68.96 | 1.98M | -0.65% |
| 2026-06-05 | 69.25 | 70.06 | 68.70 | 69.41 | 2.61M | -0.72% |
| 2026-06-04 | 70.45 | 70.65 | 69.56 | 69.91 | 1.57M | +0.50% |
| 2026-06-03 | 68.52 | 69.92 | 68.31 | 69.56 | 2.05M | +0.81% |
| 2026-06-02 | 69.27 | 69.74 | 67.81 | 69.00 | 2.83M | +0.01% |
| 2026-06-01 | 69.37 | 69.81 | 67.83 | 68.99 | 1.89M | -1.79% |
| 2026-05-29 | 70.36 | 71.53 | 70.15 | 70.25 | 1.76M | -0.62% |
| 2026-05-28 | 69.12 | 71.09 | 68.70 | 70.69 | 2.42M | +1.25% |
| 2026-05-27 | 69.78 | 71.32 | 69.37 | 69.82 | 1.98M | +1.34% |
| 2026-05-26 | 67.51 | 69.02 | 67.36 | 68.90 | 2.07M | +2.44% |
| 2026-05-22 | 66.91 | 67.65 | 66.24 | 67.26 | 372K | +0.16% |
| 2026-05-21 | 65.62 | 67.55 | 64.94 | 67.15 | 2.30M | +0.70% |
| 2026-05-20 | 64.23 | 67.10 | 63.97 | 66.68 | 2.14M | +3.43% |
| 2026-05-19 | 64.97 | 65.08 | 63.25 | 64.47 | 2.65M | -1.62% |
| 2026-05-18 | 65.55 | 66.53 | 65.40 | 65.53 | 1.69M | +0.60% |
| 2026-05-15 | 67.29 | 67.68 | 64.95 | 65.14 | 3.14M | -4.57% |
| 2026-05-14 | 68.48 | 68.82 | 67.55 | 68.26 | 2.92M | +1.16% |
| 2026-05-13 | 68.98 | 70.22 | 66.56 | 67.48 | 4.17M | -3.32% |
| 2026-05-12 | 70.90 | 71.53 | 69.14 | 69.80 | 3.12M | -1.12% |
| 2026-05-11 | 71.60 | 71.60 | 70.39 | 70.59 | 2.54M | -1.61% |
| 2026-05-08 | 72.22 | 72.69 | 71.07 | 71.75 | 2.30M | -0.26% |
| 2026-05-07 | 74.08 | 74.35 | 71.64 | 71.93 | 3.05M | -0.03% |
| 2026-05-06 | 72.66 | 72.95 | 71.47 | 71.95 | 2.75M | +2.18% |
| 2026-05-05 | 68.95 | 70.76 | 68.95 | 70.42 | 1.15M | +2.81% |
| 2026-05-04 | 70.60 | 70.93 | 68.44 | 68.49 | 2.22M | -3.86% |
| 2026-05-01 | 72.21 | 72.81 | 71.14 | 71.24 | 1.38M | -0.81% |
| 2026-04-30 | 71.23 | 72.39 | 70.80 | 71.82 | 1.83M | +0.79% |
| 2026-04-29 | 73.97 | 74.20 | 71.09 | 71.26 | 2.54M | -4.14% |
| 2026-04-28 | 74.47 | 74.94 | 73.28 | 74.34 | 3.36M | +0.13% |
| 2026-04-27 | 74.49 | 75.41 | 74.00 | 74.24 | 2.36M | +0.08% |
| 2026-04-24 | 75.22 | 75.55 | 73.46 | 74.18 | 3.85M | -1.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAS — Frequently Asked Questions
Quick answers to the most common questions about buying MAS stock.
How has MAS stock performed recently?
MAS returned +21.5% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MAS's all-time high price?
Masco Corporation reached $86.70 on 2024-10-15. The 52-week high is $83.20. Current 1-year return of +21.5% places the stock closer to historical peaks.
Where can I download MAS historical price data?
This page provides MAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.