MAIA Biotechnology, Inc. (MAIA) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +15.0%
- 3M
- +15.0%
- YTD
- -8.8%
- 1Y
- -20.2%
- 3Y
- -12.9%
- 5Y
- -20.0%
Loading 10-year price history...
MAIA Historical Performance
MAIA Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -21.3%
- 2023 annual price return
- -66.9%
- 2024 annual price return
- +66.4%
- 2025 annual price return
- -26.8%
- 2026 annual price return
- +41.3%
MAIA Stock Price Trajectory (2022–2026)
As of July 7, 2026, MAIA Biotechnology, Inc. (MAIA) trades at $1.46, representing a -20.2% return over the past year. The stock has delivered a -67.3% total return over five years (-20.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.64 on August 1, 2022. From this peak, MAIA has corrected -84.9%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers TELO (+13.0% 1Y), IMVT (+135.1% 1Y), and AGEN (-34.2% 1Y), MAIA has underperformed the peer group average. Compare MAIA vs TELO →
MAIA Historical Price Data · from 2022
Rows 1–50 of 988| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.49 | 1.50 | 1.45 | 1.46 | 546K | +0.69% |
| 2026-07-02 | 1.47 | 1.50 | 1.43 | 1.45 | 446K | +1.40% |
| 2026-07-01 | 1.40 | 1.45 | 1.40 | 1.43 | 258K | -0.69% |
| 2026-06-30 | 1.48 | 1.51 | 1.41 | 1.44 | 592K | -2.70% |
| 2026-06-29 | 1.40 | 1.49 | 1.40 | 1.48 | 119K | +4.96% |
| 2026-06-26 | 1.35 | 1.41 | 1.35 | 1.41 | 115K | +4.44% |
| 2026-06-25 | 1.38 | 1.43 | 1.35 | 1.35 | 366K | -4.26% |
| 2026-06-24 | 1.38 | 1.48 | 1.38 | 1.41 | 636K | +0.36% |
| 2026-06-23 | 1.35 | 1.42 | 1.35 | 1.41 | 430K | +1.81% |
| 2026-06-22 | 1.36 | 1.43 | 1.36 | 1.38 | 443K | -1.43% |
| 2026-06-18 | 1.32 | 1.41 | 1.32 | 1.40 | 1.13M | +6.06% |
| 2026-06-17 | 1.31 | 1.37 | 1.31 | 1.32 | 445K | 0.00% |
| 2026-06-16 | 1.35 | 1.35 | 1.30 | 1.32 | 357K | -2.94% |
| 2026-06-15 | 1.30 | 1.43 | 1.30 | 1.36 | 96K | +4.62% |
| 2026-06-12 | 1.35 | 1.35 | 1.28 | 1.30 | 392K | 0.00% |
| 2026-06-11 | 1.26 | 1.31 | 1.25 | 1.30 | 724K | +2.36% |
| 2026-06-10 | 1.34 | 1.37 | 1.27 | 1.27 | 967K | -2.31% |
| 2026-06-09 | 1.29 | 1.33 | 1.26 | 1.30 | 603K | +2.36% |
| 2026-06-08 | 1.36 | 1.38 | 1.27 | 1.27 | 609K | -6.62% |
| 2026-06-05 | 1.42 | 1.51 | 1.31 | 1.36 | 1.45M | -9.33% |
| 2026-06-04 | 1.48 | 1.56 | 1.44 | 1.50 | 3.23M | +4.90% |
| 2026-06-03 | 1.32 | 1.46 | 1.31 | 1.43 | 2.14M | +5.93% |
| 2026-06-02 | 1.40 | 1.52 | 1.35 | 1.35 | 3.40M | +3.85% |
| 2026-06-01 | 1.39 | 1.42 | 1.30 | 1.30 | 754K | -6.47% |
| 2026-05-29 | 1.31 | 1.39 | 1.27 | 1.39 | 1.11M | +7.75% |
| 2026-05-28 | 1.27 | 1.34 | 1.27 | 1.29 | 354K | -1.53% |
| 2026-05-27 | 1.30 | 1.33 | 1.28 | 1.31 | 319K | -1.50% |
| 2026-05-26 | 1.28 | 1.37 | 1.28 | 1.33 | 524K | +3.91% |
| 2026-05-22 | 1.25 | 1.31 | 1.25 | 1.28 | 3K | 0.00% |
| 2026-05-21 | 1.24 | 1.28 | 1.23 | 1.28 | 391K | -0.78% |
| 2026-05-20 | 1.27 | 1.30 | 1.24 | 1.29 | 450K | +4.88% |
| 2026-05-19 | 1.25 | 1.25 | 1.22 | 1.23 | 557K | -2.38% |
| 2026-05-18 | 1.25 | 1.31 | 1.25 | 1.26 | 628K | 0.00% |
| 2026-05-15 | 1.33 | 1.36 | 1.26 | 1.26 | 541K | -7.35% |
| 2026-05-14 | 1.31 | 1.36 | 1.26 | 1.36 | 493K | +3.82% |
| 2026-05-13 | 1.29 | 1.34 | 1.28 | 1.31 | 349K | 0.00% |
| 2026-05-12 | 1.25 | 1.40 | 1.23 | 1.31 | 719K | 0.00% |
| 2026-05-11 | 1.29 | 1.36 | 1.29 | 1.31 | 625K | -0.76% |
| 2026-05-08 | 1.30 | 1.35 | 1.26 | 1.32 | 301K | +0.76% |
| 2026-05-07 | 1.34 | 1.39 | 1.30 | 1.31 | 270K | -2.96% |
| 2026-05-06 | 1.38 | 1.45 | 1.34 | 1.35 | 1.01M | -2.88% |
| 2026-05-05 | 1.38 | 1.44 | 1.36 | 1.39 | 409K | 0.00% |
| 2026-05-04 | 1.36 | 1.43 | 1.35 | 1.39 | 784K | +3.73% |
| 2026-05-01 | 1.34 | 1.37 | 1.29 | 1.34 | 577K | +0.75% |
| 2026-04-30 | 1.35 | 1.41 | 1.33 | 1.33 | 554K | +2.31% |
| 2026-04-29 | 1.28 | 1.43 | 1.28 | 1.30 | 1.19M | +2.36% |
| 2026-04-28 | 1.26 | 1.28 | 1.24 | 1.27 | 331K | +2.42% |
| 2026-04-27 | 1.25 | 1.28 | 1.22 | 1.24 | 682K | -2.36% |
| 2026-04-24 | 1.25 | 1.32 | 1.23 | 1.27 | 450K | +0.79% |
| 2026-04-23 | 1.37 | 1.38 | 1.26 | 1.26 | 528K | -8.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MAIA — Frequently Asked Questions
Quick answers to the most common questions about buying MAIA stock.
How has MAIA stock performed recently?
MAIA declined -20.2% over the past year, below its 5-year annualized CAGR of -20.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is MAIA's all-time high price?
MAIA Biotechnology, Inc. reached $9.64 on 2022-08-01. The 52-week high is $3.19. Current 1-year return of -20.2% places the stock further from historical peaks.
Where can I download MAIA historical price data?
This page provides MAIA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.