Lifezone Metals Limited (LZM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -18.1%
- 3M
- -6.3%
- YTD
- -19.2%
- 1Y
- -20.8%
- 3Y
- -35.0%
- 5Y
- -18.5%
Loading 10-year price history...
LZM Historical Performance
LZM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.5%
- 2022 annual price return
- +2.3%
- 2023 annual price return
- -13.2%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -38.8%
- 2026 annual price return
- +6.2%
LZM Stock Price Trajectory (2021–2026)
As of July 8, 2026, Lifezone Metals Limited (LZM) trades at $3.54, representing a -20.8% return over the past year. The stock has delivered a -64.1% total return over five years (-18.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.92 on July 6, 2023. From this peak, LZM has corrected -82.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers PPTA (+52.5% 1Y), SBSW (+7.4% 1Y), and MP (+62.6% 1Y), LZM has underperformed the peer group average. Compare LZM vs PPTA →
LZM Historical Price Data · from 2021
Rows 1–50 of 1,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.80 | 3.81 | 3.54 | 3.54 | 712K | -8.29% |
| 2026-07-06 | 3.76 | 3.93 | 3.75 | 3.86 | 477K | +3.49% |
| 2026-07-02 | 3.87 | 4.06 | 3.70 | 3.73 | 345K | -0.53% |
| 2026-07-01 | 3.93 | 3.98 | 3.75 | 3.75 | 404K | -3.35% |
| 2026-06-30 | 3.81 | 3.96 | 3.76 | 3.88 | 364K | +2.37% |
| 2026-06-29 | 3.96 | 3.96 | 3.69 | 3.79 | 802K | -4.29% |
| 2026-06-26 | 3.95 | 4.10 | 3.82 | 3.96 | 1.05M | -2.22% |
| 2026-06-25 | 4.16 | 4.16 | 3.96 | 4.05 | 525K | +0.50% |
| 2026-06-24 | 4.11 | 4.16 | 3.97 | 4.03 | 539K | -5.18% |
| 2026-06-23 | 3.97 | 4.33 | 3.95 | 4.25 | 601K | 0.00% |
| 2026-06-22 | 4.74 | 4.84 | 4.25 | 4.25 | 439K | -12.37% |
| 2026-06-18 | 4.52 | 4.86 | 4.50 | 4.85 | 699K | +7.30% |
| 2026-06-17 | 4.35 | 4.67 | 4.31 | 4.52 | 760K | +3.91% |
| 2026-06-16 | 4.08 | 4.52 | 4.07 | 4.35 | 1.23M | +6.88% |
| 2026-06-15 | 4.17 | 4.25 | 4.00 | 4.07 | 154K | +3.56% |
| 2026-06-12 | 4.08 | 4.20 | 3.80 | 3.93 | 1.37M | -0.25% |
| 2026-06-11 | 3.87 | 4.11 | 3.76 | 3.94 | 1.23M | +6.49% |
| 2026-06-10 | 3.94 | 4.07 | 3.69 | 3.70 | 603K | -6.80% |
| 2026-06-09 | 4.42 | 4.52 | 3.88 | 3.97 | 630K | -8.10% |
| 2026-06-08 | 4.40 | 4.62 | 4.24 | 4.32 | 557K | +0.70% |
| 2026-06-05 | 4.80 | 5.02 | 4.25 | 4.29 | 838K | -15.72% |
| 2026-06-04 | 5.05 | 5.14 | 4.92 | 5.09 | 276K | -0.78% |
| 2026-06-03 | 5.62 | 5.73 | 5.10 | 5.13 | 453K | -12.46% |
| 2026-06-02 | 5.35 | 5.96 | 5.33 | 5.86 | 423K | +8.52% |
| 2026-06-01 | 5.18 | 5.44 | 5.14 | 5.40 | 151K | +2.86% |
| 2026-05-29 | 5.28 | 5.37 | 5.14 | 5.25 | 267K | -0.94% |
| 2026-05-28 | 5.06 | 5.43 | 5.06 | 5.30 | 429K | +3.92% |
| 2026-05-27 | 5.15 | 5.22 | 4.95 | 5.10 | 528K | -1.54% |
| 2026-05-26 | 5.13 | 5.24 | 5.02 | 5.18 | 410K | +1.77% |
| 2026-05-22 | 4.81 | 5.12 | 4.75 | 5.09 | 32K | +8.76% |
| 2026-05-21 | 4.53 | 4.74 | 4.49 | 4.68 | 588K | +2.63% |
| 2026-05-20 | 4.60 | 4.78 | 4.51 | 4.56 | 825K | +3.40% |
| 2026-05-19 | 4.62 | 4.65 | 4.38 | 4.41 | 598K | -4.75% |
| 2026-05-18 | 5.00 | 5.00 | 4.58 | 4.63 | 723K | -5.32% |
| 2026-05-15 | 4.91 | 5.13 | 4.85 | 4.89 | 513K | -3.36% |
| 2026-05-14 | 5.65 | 5.65 | 5.01 | 5.06 | 980K | -10.12% |
| 2026-05-13 | 5.83 | 5.86 | 5.46 | 5.63 | 532K | -4.58% |
| 2026-05-12 | 5.78 | 6.08 | 5.60 | 5.90 | 587K | +0.51% |
| 2026-05-11 | 5.63 | 5.99 | 5.50 | 5.87 | 645K | -1.51% |
| 2026-05-08 | 5.71 | 6.16 | 5.71 | 5.96 | 676K | +5.67% |
| 2026-05-07 | 5.69 | 6.02 | 5.63 | 5.64 | 819K | +1.26% |
| 2026-05-06 | 5.78 | 5.81 | 5.50 | 5.57 | 646K | +1.09% |
| 2026-05-05 | 5.72 | 5.76 | 5.42 | 5.51 | 609K | +1.10% |
| 2026-05-04 | 5.60 | 5.70 | 5.38 | 5.45 | 452K | -3.88% |
| 2026-05-01 | 5.46 | 5.78 | 5.27 | 5.67 | 569K | +3.47% |
| 2026-04-30 | 4.95 | 5.58 | 4.80 | 5.48 | 1.06M | +13.22% |
| 2026-04-29 | 4.82 | 4.85 | 4.72 | 4.84 | 450K | +1.68% |
| 2026-04-28 | 4.80 | 4.94 | 4.71 | 4.76 | 450K | -3.64% |
| 2026-04-27 | 4.92 | 5.05 | 4.83 | 4.94 | 675K | -2.18% |
| 2026-04-24 | 4.85 | 5.14 | 4.61 | 5.05 | 1.18M | +8.84% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LZM — Frequently Asked Questions
Quick answers to the most common questions about buying LZM stock.
How has LZM stock performed recently?
LZM declined -20.8% over the past year, below its 5-year annualized CAGR of -18.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LZM's all-time high price?
Lifezone Metals Limited reached $19.92 on 2023-07-06. The 52-week high is $6.40. Current 1-year return of -20.8% places the stock further from historical peaks.
Where can I download LZM historical price data?
This page provides LZM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.