Lloyds Banking Group plc (LYG) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +14.2%
- 3M
- +16.3%
- YTD
- +12.2%
- 1Y
- +47.6%
- 3Y
- +40.5%
- 5Y
- +19.0%
Loading 10-year price history...
LYG Historical Performance
LYG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.6%
- 2003 annual price return
- +9.3%
- 2004 annual price return
- +11.4%
- 2005 annual price return
- -8.0%
- 2006 annual price return
- +30.6%
- 2007 annual price return
- -17.6%
- 2008 annual price return
- -79.3%
- 2009 annual price return
- -56.1%
- 2010 annual price return
- +20.5%
- 2011 annual price return
- -62.4%
- 2012 annual price return
- +93.9%
- 2013 annual price return
- +62.2%
- 2014 annual price return
- -11.8%
- 2015 annual price return
- -6.2%
- 2016 annual price return
- -28.2%
- 2017 annual price return
- +16.5%
- 2018 annual price return
- -32.3%
- 2019 annual price return
- +29.3%
- 2020 annual price return
- -41.3%
- 2021 annual price return
- +37.8%
- 2022 annual price return
- -15.7%
- 2023 annual price return
- +6.7%
- 2024 annual price return
- +13.8%
- 2025 annual price return
- +96.3%
- 2026 annual price return
- +3.0%
LYG Stock Price Trajectory (2001–2026)
As of July 8, 2026, Lloyds Banking Group plc (LYG) trades at $6.05, representing a +47.6% return over the past year. The stock has delivered a +167.6% total return over five years (+19.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.66 on May 6, 2002. From this peak, LYG has corrected -87.3%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BCS (+50.7% 1Y), NWG (+35.7% 1Y), and HSBC (+59.9% 1Y), LYG has underperformed the peer group average. Compare LYG vs BCS →
LYG Historical Price Data · from 2001
Rows 1–50 of 6,191| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.10 | 6.13 | 6.04 | 6.05 | 15.51M | -1.94% |
| 2026-07-06 | 6.11 | 6.18 | 6.11 | 6.17 | 14.56M | +1.82% |
| 2026-07-02 | 5.96 | 6.11 | 5.96 | 6.06 | 19.06M | +2.71% |
| 2026-07-01 | 5.82 | 5.94 | 5.82 | 5.90 | 15.89M | +1.20% |
| 2026-06-30 | 5.84 | 5.89 | 5.82 | 5.83 | 17.79M | +1.39% |
| 2026-06-29 | 5.77 | 5.78 | 5.70 | 5.75 | 29.14M | +1.05% |
| 2026-06-26 | 5.72 | 5.75 | 5.67 | 5.69 | 393K | -1.04% |
| 2026-06-25 | 5.77 | 5.80 | 5.72 | 5.75 | 21.42M | +2.50% |
| 2026-06-24 | 5.70 | 5.71 | 5.60 | 5.61 | 20.13M | -2.09% |
| 2026-06-23 | 5.76 | 5.78 | 5.71 | 5.73 | 18.83M | -0.17% |
| 2026-06-22 | 5.67 | 5.78 | 5.67 | 5.74 | 24.12M | +3.61% |
| 2026-06-18 | 5.59 | 5.61 | 5.54 | 5.54 | 30.55M | -0.09% |
| 2026-06-17 | 5.63 | 5.66 | 5.52 | 5.54 | 37.65M | -0.27% |
| 2026-06-16 | 5.59 | 5.60 | 5.53 | 5.56 | 31.67M | +1.28% |
| 2026-06-15 | 5.55 | 5.56 | 5.47 | 5.49 | 30.62M | -0.18% |
| 2026-06-12 | 5.46 | 5.51 | 5.42 | 5.50 | 36.30M | +1.48% |
| 2026-06-11 | 5.24 | 5.42 | 5.19 | 5.42 | 62.73M | +5.04% |
| 2026-06-10 | 5.21 | 5.26 | 5.15 | 5.16 | 51.28M | -3.37% |
| 2026-06-09 | 5.41 | 5.42 | 5.21 | 5.34 | 35.53M | +0.75% |
| 2026-06-08 | 5.36 | 5.39 | 5.27 | 5.30 | 38.71M | -0.19% |
| 2026-06-05 | 5.42 | 5.42 | 5.29 | 5.31 | 21.95M | -2.39% |
| 2026-06-04 | 5.42 | 5.46 | 5.40 | 5.44 | 15.95M | +1.87% |
| 2026-06-03 | 5.42 | 5.44 | 5.33 | 5.34 | 16.07M | -1.66% |
| 2026-06-02 | 5.40 | 5.46 | 5.39 | 5.43 | 11.83M | +0.18% |
| 2026-06-01 | 5.38 | 5.43 | 5.35 | 5.42 | 3.20M | -0.91% |
| 2026-05-29 | 5.50 | 5.54 | 5.45 | 5.47 | 13.99M | +0.55% |
| 2026-05-28 | 5.44 | 5.49 | 5.41 | 5.44 | 16.60M | -0.91% |
| 2026-05-27 | 5.51 | 5.54 | 5.48 | 5.49 | 15.31M | -0.18% |
| 2026-05-26 | 5.50 | 5.53 | 5.45 | 5.50 | 16.98M | +2.61% |
| 2026-05-22 | 5.44 | 5.44 | 5.36 | 5.36 | 335K | -0.92% |
| 2026-05-21 | 5.34 | 5.44 | 5.32 | 5.41 | 23.56M | -0.37% |
| 2026-05-20 | 5.23 | 5.45 | 5.22 | 5.43 | 20.31M | +5.23% |
| 2026-05-19 | 5.18 | 5.23 | 5.15 | 5.16 | 18.89M | -0.19% |
| 2026-05-18 | 5.14 | 5.20 | 5.13 | 5.17 | 25.57M | +2.38% |
| 2026-05-15 | 5.07 | 5.08 | 5.03 | 5.05 | 20.90M | -2.13% |
| 2026-05-14 | 5.22 | 5.26 | 5.12 | 5.16 | 23.62M | -0.39% |
| 2026-05-13 | 5.13 | 5.22 | 5.12 | 5.18 | 22.44M | -0.58% |
| 2026-05-12 | 5.15 | 5.23 | 5.13 | 5.21 | 22.07M | -2.80% |
| 2026-05-11 | 5.40 | 5.42 | 5.34 | 5.36 | 16.04M | -1.29% |
| 2026-05-08 | 5.47 | 5.50 | 5.39 | 5.43 | 18.78M | +2.94% |
| 2026-05-07 | 5.42 | 5.46 | 5.28 | 5.28 | 15.11M | -3.03% |
| 2026-05-06 | 5.49 | 5.49 | 5.41 | 5.44 | 14.89M | +4.82% |
| 2026-05-05 | 5.17 | 5.22 | 5.12 | 5.19 | 2.61M | -0.95% |
| 2026-05-04 | 5.32 | 5.33 | 5.23 | 5.24 | 13.82M | -2.24% |
| 2026-05-01 | 5.39 | 5.46 | 5.36 | 5.36 | 12.56M | -1.47% |
| 2026-04-30 | 5.36 | 5.47 | 5.34 | 5.44 | 12.81M | +3.62% |
| 2026-04-29 | 5.29 | 5.31 | 5.22 | 5.25 | 17.19M | -1.50% |
| 2026-04-28 | 5.32 | 5.36 | 5.29 | 5.33 | 15.94M | 0.00% |
| 2026-04-27 | 5.33 | 5.36 | 5.30 | 5.33 | 22.03M | -0.19% |
| 2026-04-24 | 5.32 | 5.35 | 5.30 | 5.34 | 17.08M | +0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LYG — Frequently Asked Questions
Quick answers to the most common questions about buying LYG stock.
How has LYG stock performed recently?
LYG returned +47.6% over the past year, beating its 5-year annualized CAGR of +19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LYG's all-time high price?
Lloyds Banking Group plc reached $47.66 on 2002-05-06. The 52-week high is $6.34. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download LYG historical price data?
This page provides LYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.