Lexeo Therapeutics, Inc. Common Stock (LXEO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +13.8%
- 3M
- -24.1%
- YTD
- -50.2%
- 1Y
- +5.5%
- 3Y
- -21.9%
- 5Y
- -13.8%
Loading 10-year price history...
LXEO Historical Performance
LXEO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +33.5%
- 2024 annual price return
- -55.6%
- 2025 annual price return
- +48.9%
- 2026 annual price return
- -25.3%
LXEO Stock Price Trajectory (2023–2026)
As of July 8, 2026, Lexeo Therapeutics, Inc. Common Stock (LXEO) trades at $4.79, representing a +5.5% return over the past year. The stock has delivered a -52.3% total return over five years (-13.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $22.33 on January 18, 2024. From this peak, LXEO has corrected -78.5%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCKT (+44.8% 1Y), KRYS (+163.8% 1Y), and SGMO (-85.5% 1Y), LXEO has underperformed the peer group average. Compare LXEO vs RCKT →
LXEO Historical Price Data · from 2023
Rows 1–50 of 669| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.70 | 4.94 | 4.55 | 4.79 | 1.26M | +4.13% |
| 2026-07-06 | 4.72 | 4.78 | 4.53 | 4.60 | 690K | -1.92% |
| 2026-07-02 | 4.55 | 4.73 | 4.53 | 4.69 | 819K | +5.39% |
| 2026-07-01 | 4.67 | 4.79 | 4.33 | 4.45 | 844K | -4.40% |
| 2026-06-30 | 4.79 | 4.88 | 4.65 | 4.66 | 716K | -3.22% |
| 2026-06-29 | 4.83 | 4.92 | 4.69 | 4.81 | 1.02M | +1.26% |
| 2026-06-26 | 4.69 | 4.92 | 4.67 | 4.75 | 0 | +1.06% |
| 2026-06-25 | 4.85 | 4.95 | 4.67 | 4.70 | 846K | -3.89% |
| 2026-06-24 | 5.01 | 5.09 | 4.85 | 4.89 | 791K | -0.61% |
| 2026-06-23 | 4.99 | 5.25 | 4.90 | 4.92 | 753K | -2.38% |
| 2026-06-22 | 5.02 | 5.14 | 4.86 | 5.04 | 1.19M | +2.23% |
| 2026-06-18 | 4.99 | 5.34 | 4.92 | 4.93 | 1.08M | -1.00% |
| 2026-06-17 | 4.84 | 5.27 | 4.80 | 4.98 | 1.39M | +4.84% |
| 2026-06-16 | 4.71 | 4.81 | 4.51 | 4.75 | 696K | +2.15% |
| 2026-06-15 | 4.53 | 5.04 | 4.51 | 4.65 | 855K | +6.41% |
| 2026-06-12 | 4.21 | 4.64 | 4.21 | 4.37 | 616K | +4.05% |
| 2026-06-11 | 4.09 | 4.32 | 4.03 | 4.20 | 575K | +1.69% |
| 2026-06-10 | 4.18 | 4.48 | 4.11 | 4.13 | 461K | -2.59% |
| 2026-06-09 | 4.31 | 4.40 | 4.09 | 4.24 | 420K | +0.71% |
| 2026-06-08 | 4.42 | 4.48 | 4.16 | 4.21 | 489K | -3.66% |
| 2026-06-05 | 4.70 | 4.78 | 4.34 | 4.37 | 460K | -8.58% |
| 2026-06-04 | 4.54 | 4.86 | 4.54 | 4.78 | 456K | +6.22% |
| 2026-06-03 | 4.43 | 4.58 | 4.41 | 4.50 | 619K | -0.22% |
| 2026-06-02 | 4.71 | 4.73 | 4.47 | 4.51 | 797K | -6.24% |
| 2026-06-01 | 5.10 | 5.11 | 4.79 | 4.81 | 796K | -6.42% |
| 2026-05-29 | 5.12 | 5.25 | 4.95 | 5.14 | 480K | +1.18% |
| 2026-05-28 | 5.08 | 5.15 | 4.95 | 5.08 | 477K | -0.20% |
| 2026-05-27 | 5.15 | 5.24 | 5.05 | 5.09 | 545K | -0.97% |
| 2026-05-26 | 5.16 | 5.29 | 5.07 | 5.14 | 455K | +0.59% |
| 2026-05-22 | 5.23 | 5.41 | 5.09 | 5.11 | 449K | -2.29% |
| 2026-05-21 | 5.00 | 5.29 | 4.96 | 5.23 | 645K | +2.15% |
| 2026-05-20 | 4.48 | 5.20 | 4.48 | 5.12 | 1.82M | +14.29% |
| 2026-05-19 | 4.55 | 4.66 | 4.43 | 4.48 | 1.01M | -4.88% |
| 2026-05-18 | 5.11 | 5.23 | 4.61 | 4.71 | 840K | -7.47% |
| 2026-05-15 | 5.41 | 5.47 | 5.01 | 5.09 | 780K | -7.45% |
| 2026-05-14 | 5.81 | 5.85 | 5.47 | 5.50 | 417K | -4.51% |
| 2026-05-13 | 5.69 | 6.00 | 5.62 | 5.76 | 1.11M | +1.05% |
| 2026-05-12 | 6.18 | 6.18 | 5.67 | 5.70 | 1.00M | -6.86% |
| 2026-05-11 | 6.00 | 6.43 | 5.93 | 6.12 | 961K | +4.97% |
| 2026-05-08 | 5.82 | 5.96 | 5.67 | 5.83 | 972K | +0.17% |
| 2026-05-07 | 6.17 | 6.30 | 5.74 | 5.82 | 568K | -6.58% |
| 2026-05-06 | 6.00 | 6.29 | 5.89 | 6.23 | 610K | +4.53% |
| 2026-05-05 | 5.88 | 6.03 | 5.74 | 5.96 | 325K | +2.76% |
| 2026-05-04 | 5.74 | 5.95 | 5.68 | 5.80 | 270K | +0.52% |
| 2026-05-01 | 5.69 | 5.86 | 5.54 | 5.77 | 438K | +1.32% |
| 2026-04-30 | 5.70 | 5.84 | 5.65 | 5.70 | 301K | +0.26% |
| 2026-04-29 | 5.75 | 5.76 | 5.61 | 5.68 | 293K | -2.24% |
| 2026-04-28 | 5.62 | 5.89 | 5.62 | 5.81 | 423K | +3.29% |
| 2026-04-27 | 5.89 | 6.09 | 5.60 | 5.63 | 720K | -3.85% |
| 2026-04-24 | 5.99 | 5.99 | 5.75 | 5.85 | 940K | -2.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LXEO — Frequently Asked Questions
Quick answers to the most common questions about buying LXEO stock.
How has LXEO stock performed recently?
LXEO returned +5.5% over the past year, beating its 5-year annualized CAGR of -13.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LXEO's all-time high price?
Lexeo Therapeutics, Inc. Common Stock reached $22.33 on 2024-01-18. The 52-week high is $10.99. Current 1-year return of +5.5% places the stock closer to historical peaks.
Where can I download LXEO historical price data?
This page provides LXEO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.