LexinFintech Holdings Ltd. (LX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -10.6%
- 3M
- -14.0%
- YTD
- -42.9%
- 1Y
- -75.5%
- 3Y
- -8.1%
- 5Y
- -29.5%
Loading 10-year price history...
LX Historical Performance
LX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +29.9%
- 2018 annual price return
- -58.1%
- 2019 annual price return
- +87.2%
- 2020 annual price return
- -55.9%
- 2021 annual price return
- -42.1%
- 2022 annual price return
- -49.9%
- 2023 annual price return
- -6.6%
- 2024 annual price return
- +222.2%
- 2025 annual price return
- -43.3%
- 2026 annual price return
- -10.8%
LX Stock Price Trajectory (2017–2026)
As of July 8, 2026, LexinFintech Holdings Ltd. (LX) trades at $1.85, representing a -75.5% return over the past year. The stock has delivered a -75.5% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $20.00 on March 12, 2018. From this peak, LX has corrected -90.8%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers QFIN (-66.6% 1Y), FINV (-52.9% 1Y), and CNF (-62.7% 1Y), LX has underperformed the peer group average. Compare LX vs QFIN →
LX Historical Price Data · from 2017
Rows 1–50 of 2,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.86 | 1.91 | 1.83 | 1.85 | 1.56M | -1.07% |
| 2026-07-06 | 1.94 | 1.94 | 1.85 | 1.87 | 2.65M | -2.09% |
| 2026-07-02 | 2.02 | 2.02 | 1.89 | 1.91 | 2.98M | -5.45% |
| 2026-07-01 | 2.00 | 2.06 | 1.97 | 2.02 | 2.14M | +2.54% |
| 2026-06-30 | 1.92 | 1.97 | 1.88 | 1.97 | 1.90M | +2.07% |
| 2026-06-29 | 1.96 | 2.02 | 1.88 | 1.93 | 377K | -1.03% |
| 2026-06-26 | 1.96 | 1.99 | 1.89 | 1.95 | 0 | -1.02% |
| 2026-06-25 | 2.00 | 2.00 | 1.96 | 1.97 | 805K | -1.50% |
| 2026-06-24 | 1.99 | 2.04 | 1.98 | 2.00 | 704K | 0.00% |
| 2026-06-23 | 1.97 | 2.02 | 1.97 | 2.00 | 751K | +1.01% |
| 2026-06-22 | 1.97 | 2.04 | 1.96 | 1.98 | 988K | -1.00% |
| 2026-06-18 | 2.04 | 2.04 | 1.97 | 2.00 | 1.96M | 0.00% |
| 2026-06-17 | 2.03 | 2.08 | 1.99 | 2.00 | 1.35M | -1.48% |
| 2026-06-16 | 2.13 | 2.17 | 1.99 | 2.03 | 2.23M | -4.69% |
| 2026-06-15 | 2.17 | 2.19 | 2.11 | 2.13 | 1.05M | +0.47% |
| 2026-06-12 | 2.15 | 2.17 | 2.11 | 2.12 | 870K | -1.85% |
| 2026-06-11 | 2.14 | 2.17 | 2.10 | 2.16 | 949K | +0.93% |
| 2026-06-10 | 2.06 | 2.20 | 2.04 | 2.14 | 1.42M | +3.88% |
| 2026-06-09 | 2.11 | 2.12 | 2.01 | 2.06 | 969K | -0.48% |
| 2026-06-08 | 2.10 | 2.14 | 2.06 | 2.07 | 1.15M | 0.00% |
| 2026-06-05 | 2.21 | 2.21 | 2.06 | 2.07 | 1.41M | -7.59% |
| 2026-06-04 | 2.19 | 2.29 | 2.19 | 2.24 | 942K | +2.28% |
| 2026-06-03 | 2.27 | 2.27 | 2.19 | 2.19 | 1.16M | -4.37% |
| 2026-06-02 | 2.21 | 2.40 | 2.18 | 2.29 | 1.69M | +4.09% |
| 2026-06-01 | 2.19 | 2.37 | 2.17 | 2.20 | 2.63M | 0.00% |
| 2026-05-29 | 2.27 | 2.31 | 2.17 | 2.20 | 1.64M | -0.90% |
| 2026-05-28 | 2.39 | 2.39 | 2.20 | 2.22 | 2.38M | -9.39% |
| 2026-05-27 | 2.22 | 2.58 | 2.20 | 2.45 | 5.14M | +9.87% |
| 2026-05-26 | 2.00 | 2.30 | 1.95 | 2.23 | 5.56M | +13.78% |
| 2026-05-22 | 1.85 | 1.99 | 1.79 | 1.96 | 3.28M | +1.55% |
| 2026-05-21 | 1.93 | 1.96 | 1.89 | 1.93 | 1.53M | -1.53% |
| 2026-05-20 | 1.95 | 1.99 | 1.92 | 1.96 | 921K | +1.55% |
| 2026-05-19 | 1.99 | 2.01 | 1.93 | 1.93 | 821K | -2.03% |
| 2026-05-18 | 1.96 | 1.98 | 1.93 | 1.97 | 1.35M | +1.03% |
| 2026-05-15 | 2.00 | 2.00 | 1.93 | 1.95 | 1.39M | -3.47% |
| 2026-05-14 | 2.07 | 2.07 | 1.99 | 2.02 | 1.34M | -2.42% |
| 2026-05-13 | 2.05 | 2.09 | 2.03 | 2.07 | 1.81M | +0.98% |
| 2026-05-12 | 2.05 | 2.07 | 2.01 | 2.05 | 1.69M | -1.44% |
| 2026-05-11 | 2.04 | 2.10 | 2.02 | 2.08 | 1.85M | -0.48% |
| 2026-05-08 | 2.08 | 2.10 | 2.04 | 2.09 | 871K | +1.46% |
| 2026-05-07 | 2.12 | 2.15 | 2.05 | 2.06 | 1.42M | -4.63% |
| 2026-05-06 | 2.10 | 2.17 | 2.09 | 2.16 | 1.04M | +3.85% |
| 2026-05-05 | 2.11 | 2.13 | 2.07 | 2.08 | 781K | -1.42% |
| 2026-05-04 | 2.16 | 2.18 | 2.10 | 2.11 | 582K | -2.31% |
| 2026-05-01 | 2.11 | 2.18 | 2.10 | 2.16 | 1.42M | +2.37% |
| 2026-04-30 | 2.07 | 2.13 | 2.06 | 2.11 | 909K | +3.43% |
| 2026-04-29 | 2.12 | 2.12 | 2.03 | 2.04 | 837K | -2.86% |
| 2026-04-28 | 2.12 | 2.12 | 2.05 | 2.10 | 839K | -1.41% |
| 2026-04-27 | 2.11 | 2.18 | 2.11 | 2.13 | 1.07M | -0.47% |
| 2026-04-24 | 2.13 | 2.17 | 2.06 | 2.14 | 2.37M | -7.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LX — Frequently Asked Questions
Quick answers to the most common questions about buying LX stock.
How has LX stock performed recently?
LX declined -75.5% over the past year, below its 5-year annualized CAGR of -29.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LX's all-time high price?
LexinFintech Holdings Ltd. reached $20.00 on 2018-03-12. The 52-week high is $7.99. Current 1-year return of -75.5% places the stock further from historical peaks.
Where can I download LX historical price data?
This page provides LX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.