Pulmonx Corporation (LUNG) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.7%
- 3M
- +8.8%
- YTD
- -35.7%
- 1Y
- -43.9%
- 3Y
- -51.3%
- 5Y
- -49.3%
Loading 10-year price history...
LUNG Historical Performance
LUNG Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +75.6%
- 2021 annual price return
- -46.3%
- 2022 annual price return
- -76.3%
- 2023 annual price return
- +70.2%
- 2024 annual price return
- -46.5%
- 2025 annual price return
- -66.1%
- 2026 annual price return
- -31.3%
LUNG Stock Price Trajectory (2020–2026)
As of July 7, 2026, Pulmonx Corporation (LUNG) trades at $1.48, representing a -43.9% return over the past year. The stock has delivered a -96.6% total return over five years (-49.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.48 on December 31, 2020. From this peak, LUNG has corrected -97.9%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers INSP (-61.0% 1Y), NVCR (+2.5% 1Y), and ATRC (+2.7% 1Y), LUNG has underperformed the peer group average. Compare LUNG vs INSP →
LUNG Historical Price Data · from 2020
Rows 1–50 of 1,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.39 | 1.51 | 1.39 | 1.48 | 197K | +6.47% |
| 2026-07-02 | 1.46 | 1.54 | 1.39 | 1.39 | 283K | -5.44% |
| 2026-07-01 | 1.30 | 1.50 | 1.30 | 1.47 | 348K | +13.08% |
| 2026-06-30 | 1.30 | 1.34 | 1.23 | 1.30 | 363K | -2.26% |
| 2026-06-29 | 1.27 | 1.36 | 1.24 | 1.33 | 662K | +1.92% |
| 2026-06-26 | 1.25 | 1.34 | 1.24 | 1.30 | 627K | +4.40% |
| 2026-06-25 | 1.41 | 1.44 | 1.23 | 1.25 | 627K | -10.07% |
| 2026-06-24 | 1.27 | 1.42 | 1.26 | 1.39 | 569K | +8.59% |
| 2026-06-23 | 1.27 | 1.30 | 1.25 | 1.28 | 399K | +0.79% |
| 2026-06-22 | 1.26 | 1.29 | 1.23 | 1.27 | 440K | -0.78% |
| 2026-06-18 | 1.27 | 1.32 | 1.24 | 1.28 | 619K | +2.40% |
| 2026-06-17 | 1.23 | 1.28 | 1.23 | 1.25 | 290K | 0.00% |
| 2026-06-16 | 1.30 | 1.33 | 1.24 | 1.25 | 611K | -2.34% |
| 2026-06-15 | 1.38 | 1.38 | 1.23 | 1.28 | 751K | -6.57% |
| 2026-06-12 | 1.41 | 1.51 | 1.37 | 1.37 | 225K | -3.52% |
| 2026-06-11 | 1.42 | 1.44 | 1.35 | 1.42 | 292K | -0.70% |
| 2026-06-10 | 1.55 | 1.55 | 1.43 | 1.43 | 334K | -6.54% |
| 2026-06-09 | 1.48 | 1.56 | 1.45 | 1.53 | 271K | +2.68% |
| 2026-06-08 | 1.58 | 1.58 | 1.49 | 1.49 | 106K | -2.61% |
| 2026-06-05 | 1.58 | 1.58 | 1.50 | 1.53 | 153K | -5.56% |
| 2026-06-04 | 1.52 | 1.64 | 1.47 | 1.62 | 164K | +6.58% |
| 2026-06-03 | 1.58 | 1.60 | 1.49 | 1.52 | 408K | -5.59% |
| 2026-06-02 | 1.57 | 1.65 | 1.57 | 1.61 | 188K | +1.26% |
| 2026-06-01 | 1.54 | 1.72 | 1.54 | 1.59 | 551K | -3.64% |
| 2026-05-29 | 1.66 | 1.71 | 1.64 | 1.65 | 290K | -1.79% |
| 2026-05-28 | 1.55 | 1.69 | 1.51 | 1.68 | 288K | +9.09% |
| 2026-05-27 | 1.58 | 1.61 | 1.52 | 1.54 | 329K | -1.91% |
| 2026-05-26 | 1.54 | 1.57 | 1.50 | 1.57 | 478K | +1.29% |
| 2026-05-22 | 1.55 | 1.63 | 1.54 | 1.55 | 307K | +0.65% |
| 2026-05-21 | 1.52 | 1.56 | 1.46 | 1.54 | 553K | 0.00% |
| 2026-05-20 | 1.34 | 1.55 | 1.34 | 1.54 | 1.05M | +14.93% |
| 2026-05-19 | 1.29 | 1.36 | 1.29 | 1.34 | 211K | +2.29% |
| 2026-05-18 | 1.27 | 1.31 | 1.27 | 1.31 | 247K | +3.15% |
| 2026-05-15 | 1.33 | 1.33 | 1.25 | 1.27 | 272K | -5.22% |
| 2026-05-14 | 1.32 | 1.35 | 1.29 | 1.34 | 404K | +0.75% |
| 2026-05-13 | 1.28 | 1.34 | 1.25 | 1.33 | 278K | +3.10% |
| 2026-05-12 | 1.29 | 1.33 | 1.26 | 1.29 | 312K | -0.77% |
| 2026-05-11 | 1.25 | 1.30 | 1.21 | 1.30 | 888K | +3.17% |
| 2026-05-08 | 1.26 | 1.30 | 1.22 | 1.26 | 604K | -0.79% |
| 2026-05-07 | 1.28 | 1.36 | 1.26 | 1.27 | 400K | -1.55% |
| 2026-05-06 | 1.27 | 1.30 | 1.25 | 1.29 | 600K | +1.57% |
| 2026-05-05 | 1.31 | 1.35 | 1.24 | 1.27 | 703K | -4.51% |
| 2026-05-04 | 1.35 | 1.43 | 1.32 | 1.33 | 694K | -1.48% |
| 2026-05-01 | 1.32 | 1.45 | 1.32 | 1.35 | 1.08M | +5.47% |
| 2026-04-30 | 1.18 | 1.32 | 1.18 | 1.28 | 727K | +6.67% |
| 2026-04-29 | 1.21 | 1.26 | 1.18 | 1.20 | 1.07M | -2.04% |
| 2026-04-28 | 1.28 | 1.28 | 1.21 | 1.23 | 433K | -4.30% |
| 2026-04-27 | 1.28 | 1.30 | 1.26 | 1.28 | 322K | +0.79% |
| 2026-04-24 | 1.27 | 1.28 | 1.23 | 1.27 | 264K | -0.78% |
| 2026-04-23 | 1.30 | 1.30 | 1.25 | 1.28 | 228K | -1.54% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LUNG — Frequently Asked Questions
Quick answers to the most common questions about buying LUNG stock.
How has LUNG stock performed recently?
LUNG declined -43.9% over the past year, below its 5-year annualized CAGR of -49.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LUNG's all-time high price?
Pulmonx Corporation reached $69.48 on 2020-12-31. The 52-week high is $3.88. Current 1-year return of -43.9% places the stock further from historical peaks.
Where can I download LUNG historical price data?
This page provides LUNG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.