Lantronix, Inc. (LTRX) Stock Price History
Historical prices from 2000 to 2026
- 1M
- -16.5%
- 3M
- +2.4%
- YTD
- -8.8%
- 1Y
- +82.1%
- 3Y
- +10.8%
- 5Y
- +1.1%
Loading 10-year price history...
LTRX Historical Performance
LTRX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -88.8%
- 2003 annual price return
- +67.1%
- 2004 annual price return
- -16.5%
- 2005 annual price return
- +47.2%
- 2006 annual price return
- -0.1%
- 2007 annual price return
- -53.9%
- 2008 annual price return
- -27.3%
- 2009 annual price return
- -16.9%
- 2010 annual price return
- +14.2%
- 2011 annual price return
- -31.8%
- 2012 annual price return
- -15.7%
- 2013 annual price return
- -18.9%
- 2014 annual price return
- +19.7%
- 2015 annual price return
- -45.4%
- 2016 annual price return
- +44.1%
- 2017 annual price return
- +20.2%
- 2018 annual price return
- +48.5%
- 2019 annual price return
- +20.7%
- 2020 annual price return
- +19.4%
- 2021 annual price return
- +81.7%
- 2022 annual price return
- -47.4%
- 2023 annual price return
- +36.0%
- 2024 annual price return
- -29.6%
- 2025 annual price return
- +44.0%
- 2026 annual price return
- -2.8%
LTRX Stock Price Trajectory (2000–2026)
As of July 7, 2026, Lantronix, Inc. (LTRX) trades at $5.61, representing a +82.1% return over the past year. The stock has delivered a +5.6% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.25 on August 30, 2000. From this peak, LTRX has corrected -92.4%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SIFY (+225.9% 1Y), NTGR (-26.1% 1Y), and CALX (-28.0% 1Y), LTRX has underperformed the peer group average. Compare LTRX vs SIFY →
LTRX Historical Price Data · from 2000
Rows 1–50 of 6,517| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 5.52 | 5.75 | 5.52 | 5.61 | 563K | +2.19% |
| 2026-07-02 | 5.92 | 6.18 | 5.34 | 5.49 | 2.03M | -7.26% |
| 2026-07-01 | 5.79 | 6.12 | 5.59 | 5.92 | 1.26M | +0.68% |
| 2026-06-30 | 5.66 | 6.05 | 5.65 | 5.88 | 2.37M | +4.07% |
| 2026-06-29 | 5.52 | 5.67 | 5.28 | 5.65 | 1.12M | +2.17% |
| 2026-06-26 | 5.25 | 5.54 | 5.14 | 5.53 | 0 | +3.95% |
| 2026-06-25 | 5.77 | 5.79 | 5.24 | 5.32 | 1.46M | -6.17% |
| 2026-06-24 | 6.07 | 6.13 | 5.58 | 5.67 | 1.15M | -7.05% |
| 2026-06-23 | 6.25 | 6.36 | 6.03 | 6.10 | 737K | -4.54% |
| 2026-06-22 | 6.47 | 6.62 | 6.17 | 6.39 | 845K | -3.77% |
| 2026-06-18 | 6.61 | 6.71 | 6.27 | 6.64 | 2.41M | +2.79% |
| 2026-06-17 | 6.60 | 6.76 | 6.45 | 6.46 | 990K | -2.12% |
| 2026-06-16 | 6.77 | 6.85 | 6.46 | 6.60 | 928K | -2.65% |
| 2026-06-15 | 6.93 | 7.04 | 6.67 | 6.78 | 855K | +1.04% |
| 2026-06-12 | 7.22 | 7.38 | 6.70 | 6.71 | 1.02M | -2.47% |
| 2026-06-11 | 6.46 | 6.92 | 6.37 | 6.88 | 1.49M | +6.67% |
| 2026-06-10 | 6.32 | 6.66 | 6.32 | 6.45 | 1.09M | +1.26% |
| 2026-06-09 | 6.76 | 6.85 | 6.04 | 6.37 | 1.35M | -5.21% |
| 2026-06-08 | 6.87 | 6.89 | 6.66 | 6.72 | 1.08M | +2.44% |
| 2026-06-05 | 7.29 | 7.37 | 6.53 | 6.56 | 2.22M | -11.95% |
| 2026-06-04 | 7.32 | 7.57 | 7.10 | 7.45 | 953K | -0.67% |
| 2026-06-03 | 7.87 | 7.94 | 7.47 | 7.50 | 1.24M | -5.54% |
| 2026-06-02 | 7.67 | 7.96 | 7.59 | 7.94 | 1.18M | +4.75% |
| 2026-06-01 | 7.42 | 7.69 | 7.40 | 7.58 | 1.25M | +0.40% |
| 2026-05-29 | 7.82 | 7.84 | 7.20 | 7.55 | 3.80M | -10.65% |
| 2026-05-28 | 8.46 | 8.75 | 8.03 | 8.45 | 4.76M | +16.55% |
| 2026-05-27 | 7.34 | 7.40 | 7.06 | 7.25 | 1.07M | -0.41% |
| 2026-05-26 | 7.25 | 7.34 | 6.96 | 7.28 | 1.85M | +2.82% |
| 2026-05-22 | 6.58 | 7.18 | 6.50 | 7.08 | 1.96M | +9.94% |
| 2026-05-21 | 6.32 | 6.50 | 6.32 | 6.44 | 790K | +0.94% |
| 2026-05-20 | 6.49 | 6.56 | 6.26 | 6.38 | 1.02M | +0.31% |
| 2026-05-19 | 6.13 | 6.41 | 6.10 | 6.36 | 1.86M | +0.79% |
| 2026-05-18 | 6.36 | 6.38 | 6.15 | 6.31 | 878K | +0.64% |
| 2026-05-15 | 6.20 | 6.36 | 6.10 | 6.27 | 592K | -2.79% |
| 2026-05-14 | 6.13 | 6.51 | 6.05 | 6.45 | 1.62M | +5.22% |
| 2026-05-13 | 6.02 | 6.18 | 5.95 | 6.13 | 743K | +0.33% |
| 2026-05-12 | 6.16 | 6.27 | 5.97 | 6.11 | 696K | -2.24% |
| 2026-05-11 | 6.09 | 6.35 | 6.00 | 6.25 | 828K | +1.46% |
| 2026-05-08 | 5.95 | 6.26 | 5.85 | 6.16 | 807K | +5.66% |
| 2026-05-07 | 6.26 | 6.26 | 5.57 | 5.83 | 1.94M | -13.88% |
| 2026-05-06 | 6.97 | 6.98 | 6.68 | 6.77 | 868K | -1.88% |
| 2026-05-05 | 6.81 | 6.94 | 6.68 | 6.90 | 375K | +2.37% |
| 2026-05-04 | 7.04 | 7.07 | 6.62 | 6.74 | 597K | -4.80% |
| 2026-05-01 | 6.70 | 7.10 | 6.67 | 7.08 | 1.23M | +5.51% |
| 2026-04-30 | 6.34 | 6.74 | 6.27 | 6.71 | 446K | +7.53% |
| 2026-04-29 | 6.31 | 6.33 | 6.14 | 6.24 | 376K | -2.50% |
| 2026-04-28 | 6.49 | 6.51 | 6.15 | 6.40 | 356K | -3.61% |
| 2026-04-27 | 6.66 | 6.66 | 6.24 | 6.64 | 562K | +1.53% |
| 2026-04-24 | 6.45 | 6.62 | 6.32 | 6.54 | 427K | +2.19% |
| 2026-04-23 | 6.46 | 6.55 | 6.27 | 6.40 | 371K | -1.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTRX — Frequently Asked Questions
Quick answers to the most common questions about buying LTRX stock.
How has LTRX stock performed recently?
LTRX returned +82.1% over the past year, beating its 5-year annualized CAGR of +1.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LTRX's all-time high price?
Lantronix, Inc. reached $74.25 on 2000-08-30. The 52-week high is $8.75. Current 1-year return of +82.1% places the stock closer to historical peaks.
Where can I download LTRX historical price data?
This page provides LTRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.