Life Time Group Holdings, Inc. (LTH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +26.5%
- 3M
- +48.8%
- YTD
- +57.2%
- 1Y
- +43.7%
- 3Y
- +27.9%
- 5Y
- +18.8%
Loading 10-year price history...
LTH Historical Performance
LTH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -3.0%
- 2022 annual price return
- -31.8%
- 2023 annual price return
- +29.4%
- 2024 annual price return
- +51.4%
- 2025 annual price return
- +18.7%
- 2026 annual price return
- +1.2%
LTH Stock Price Trajectory (2021–2026)
As of July 8, 2026, Life Time Group Holdings, Inc. (LTH) trades at $41.95, representing a +43.7% return over the past year. The stock has delivered a +136.3% total return over five years (+18.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $41.95 on July 7, 2026. LTH is currently trading at or near all-time highs, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers PLNT (-51.1% 1Y), XPOF (-26.7% 1Y), and VNET (+2.3% 1Y), LTH has outperformed the peer group average. Compare LTH vs PLNT →
LTH Historical Price Data · from 2021
Rows 1–50 of 1,191| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.21 | 41.95 | 40.96 | 41.95 | 2.31M | +1.99% |
| 2026-07-06 | 41.28 | 41.39 | 40.77 | 41.13 | 2.87M | +0.78% |
| 2026-07-02 | 40.42 | 40.88 | 39.96 | 40.81 | 2.35M | +1.92% |
| 2026-07-01 | 40.75 | 40.99 | 39.52 | 40.04 | 3.51M | -1.96% |
| 2026-06-30 | 40.83 | 41.63 | 40.65 | 40.84 | 3.39M | -1.11% |
| 2026-06-29 | 40.69 | 41.31 | 39.98 | 41.30 | 3.75M | +0.71% |
| 2026-06-26 | 39.74 | 41.79 | 39.68 | 41.01 | 3.35M | +2.89% |
| 2026-06-25 | 39.87 | 40.63 | 39.59 | 39.86 | 3.13M | +2.55% |
| 2026-06-24 | 38.00 | 39.62 | 37.83 | 38.87 | 4.62M | +2.75% |
| 2026-06-23 | 36.49 | 37.85 | 36.26 | 37.83 | 2.41M | +1.34% |
| 2026-06-22 | 36.56 | 37.66 | 36.45 | 37.33 | 2.71M | +1.11% |
| 2026-06-18 | 34.93 | 37.14 | 34.88 | 36.92 | 4.64M | +6.74% |
| 2026-06-17 | 35.15 | 35.35 | 34.53 | 34.59 | 2.04M | -0.80% |
| 2026-06-16 | 34.50 | 35.33 | 34.30 | 34.87 | 2.53M | +1.81% |
| 2026-06-15 | 34.81 | 35.23 | 34.13 | 34.25 | 841K | -0.17% |
| 2026-06-12 | 35.00 | 35.03 | 34.19 | 34.31 | 2.20M | -1.61% |
| 2026-06-11 | 33.36 | 34.89 | 33.21 | 34.87 | 1.61M | +4.40% |
| 2026-06-10 | 33.16 | 33.91 | 32.63 | 33.40 | 2.64M | +2.39% |
| 2026-06-09 | 33.47 | 33.95 | 32.48 | 32.62 | 1.95M | -1.60% |
| 2026-06-08 | 32.53 | 33.87 | 32.39 | 33.15 | 2.31M | +2.35% |
| 2026-06-05 | 32.52 | 32.87 | 32.01 | 32.39 | 1.54M | -0.49% |
| 2026-06-04 | 32.00 | 32.78 | 31.86 | 32.55 | 1.73M | +2.46% |
| 2026-06-03 | 31.61 | 32.03 | 31.03 | 31.77 | 2.22M | -1.18% |
| 2026-06-02 | 31.93 | 32.66 | 31.74 | 32.15 | 1.99M | +2.58% |
| 2026-06-01 | 32.48 | 32.81 | 31.24 | 31.34 | 2.62M | -5.26% |
| 2026-05-29 | 33.39 | 33.73 | 33.01 | 33.08 | 1.08M | -1.02% |
| 2026-05-28 | 32.88 | 33.87 | 32.84 | 33.42 | 1.82M | +1.00% |
| 2026-05-27 | 33.49 | 33.76 | 32.92 | 33.09 | 2.00M | -0.39% |
| 2026-05-26 | 32.29 | 33.38 | 32.19 | 33.22 | 3.61M | +3.59% |
| 2026-05-22 | 31.50 | 32.20 | 31.14 | 32.07 | 535K | -2.67% |
| 2026-05-21 | 32.75 | 33.17 | 32.23 | 32.95 | 2.61M | -0.33% |
| 2026-05-20 | 32.87 | 33.20 | 32.37 | 33.06 | 2.05M | +0.85% |
| 2026-05-19 | 33.20 | 33.42 | 32.43 | 32.78 | 1.68M | -1.35% |
| 2026-05-18 | 33.63 | 34.47 | 33.13 | 33.23 | 2.27M | -1.51% |
| 2026-05-15 | 33.58 | 34.55 | 33.51 | 33.74 | 2.17M | -0.06% |
| 2026-05-14 | 35.10 | 35.33 | 33.60 | 33.76 | 2.97M | -0.09% |
| 2026-05-13 | 33.50 | 34.05 | 33.36 | 33.79 | 3.47M | +0.54% |
| 2026-05-12 | 32.48 | 34.08 | 32.09 | 33.61 | 4.92M | +3.93% |
| 2026-05-11 | 31.51 | 32.42 | 31.12 | 32.34 | 3.83M | +1.28% |
| 2026-05-08 | 30.92 | 32.16 | 30.56 | 31.93 | 8.62M | -0.76% |
| 2026-05-07 | 33.52 | 33.95 | 31.48 | 32.17 | 4.89M | -4.21% |
| 2026-05-06 | 30.07 | 33.76 | 29.94 | 33.59 | 6.64M | +14.35% |
| 2026-05-05 | 26.97 | 29.60 | 26.75 | 29.38 | 3.17M | +11.78% |
| 2026-05-04 | 26.55 | 26.93 | 26.07 | 26.28 | 3.98M | -1.46% |
| 2026-05-01 | 27.05 | 27.19 | 26.47 | 26.67 | 1.80M | -0.52% |
| 2026-04-30 | 26.24 | 27.12 | 26.24 | 26.81 | 1.32M | +2.21% |
| 2026-04-29 | 26.15 | 26.62 | 25.99 | 26.23 | 2.12M | -0.23% |
| 2026-04-28 | 26.47 | 26.66 | 26.01 | 26.29 | 2.24M | +0.46% |
| 2026-04-27 | 27.12 | 27.56 | 25.94 | 26.17 | 2.17M | -4.00% |
| 2026-04-24 | 27.18 | 27.70 | 27.05 | 27.26 | 1.44M | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LTH — Frequently Asked Questions
Quick answers to the most common questions about buying LTH stock.
How has LTH stock performed recently?
LTH returned +43.7% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LTH's all-time high price?
Life Time Group Holdings, Inc. reached $41.95 on 2026-07-07. The 52-week high is $41.95. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download LTH historical price data?
This page provides LTH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.