Leishen Energy Holding Co., Ltd. (LSE) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +8.2%
- 3M
- -20.9%
- YTD
- +5.2%
- 1Y
- -17.9%
- 3Y
- -3.4%
- 5Y
- -2.1%
Loading 10-year price history...
LSE Historical Performance
LSE Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -2.6%
- 2025 annual price return
- -15.5%
- 2026 annual price return
- +7.7%
LSE Stock Price Trajectory (2024–2026)
As of July 8, 2026, Leishen Energy Holding Co., Ltd. (LSE) trades at $4.49, representing a -17.9% return over the past year. The stock has delivered a -9.8% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $14.99 on March 19, 2025. From this peak, LSE has corrected -70.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers CHNR (+6.7% 1Y), CLPS (-8.0% 1Y), and SOS (-83.9% 1Y), LSE has underperformed the peer group average. Compare LSE vs CHNR →
LSE Historical Price Data · from 2024
Rows 1–50 of 385| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.32 | 4.52 | 4.15 | 4.49 | 3K | -0.66% |
| 2026-07-06 | 4.55 | 4.55 | 4.10 | 4.52 | 2K | +0.44% |
| 2026-07-02 | 4.15 | 4.59 | 4.15 | 4.50 | 3K | +7.53% |
| 2026-07-01 | 4.37 | 4.37 | 4.09 | 4.18 | 5K | -4.13% |
| 2026-06-30 | 4.16 | 4.99 | 4.16 | 4.37 | 5K | +1.75% |
| 2026-06-29 | 4.19 | 4.70 | 4.19 | 4.29 | 9K | +2.39% |
| 2026-06-26 | 4.07 | 4.24 | 3.91 | 4.19 | 3K | +2.94% |
| 2026-06-25 | 3.96 | 4.10 | 3.73 | 4.07 | 28K | +4.37% |
| 2026-06-24 | 3.94 | 4.14 | 3.86 | 3.90 | 4K | -3.70% |
| 2026-06-23 | 4.23 | 4.32 | 3.97 | 4.05 | 8K | -0.74% |
| 2026-06-22 | 3.97 | 4.17 | 3.92 | 4.08 | 4K | +1.75% |
| 2026-06-18 | 4.09 | 4.21 | 3.91 | 4.01 | 6K | -2.43% |
| 2026-06-17 | 3.95 | 4.11 | 3.95 | 4.11 | 9K | -3.29% |
| 2026-06-16 | 4.05 | 4.44 | 4.05 | 4.25 | 18K | +3.91% |
| 2026-06-15 | 3.83 | 4.24 | 3.83 | 4.09 | 7K | +3.68% |
| 2026-06-12 | 4.05 | 4.06 | 3.80 | 3.94 | 7K | -2.83% |
| 2026-06-11 | 3.92 | 4.46 | 3.86 | 4.06 | 11K | -6.34% |
| 2026-06-10 | 3.80 | 4.34 | 3.80 | 4.33 | 25K | +12.31% |
| 2026-06-09 | 4.24 | 4.24 | 3.82 | 3.86 | 5K | -6.99% |
| 2026-06-08 | 3.83 | 4.78 | 3.80 | 4.15 | 32K | +5.06% |
| 2026-06-05 | 4.25 | 4.40 | 3.69 | 3.95 | 24K | -13.00% |
| 2026-06-04 | 3.20 | 6.98 | 3.20 | 4.54 | 385K | +41.88% |
| 2026-06-03 | 4.90 | 4.90 | 3.20 | 3.20 | 13K | -29.36% |
| 2026-06-02 | 4.50 | 4.65 | 4.50 | 4.53 | 2K | +0.22% |
| 2026-06-01 | 4.39 | 4.60 | 4.39 | 4.52 | 7K | +0.67% |
| 2026-05-29 | 4.50 | 4.50 | 4.36 | 4.49 | 2K | +0.90% |
| 2026-05-28 | 4.52 | 4.62 | 4.28 | 4.45 | 14K | -1.77% |
| 2026-05-27 | 4.70 | 4.70 | 4.52 | 4.53 | 2K | -1.51% |
| 2026-05-26 | 4.68 | 4.87 | 4.50 | 4.60 | 5K | -2.71% |
| 2026-05-22 | 4.66 | 4.88 | 4.66 | 4.73 | 5K | +0.16% |
| 2026-05-21 | 4.70 | 4.74 | 4.70 | 4.72 | 3K | +0.21% |
| 2026-05-20 | 4.79 | 4.92 | 4.66 | 4.71 | 3K | 0.00% |
| 2026-05-19 | 4.93 | 4.93 | 4.69 | 4.71 | 2K | -1.88% |
| 2026-05-18 | 4.92 | 4.92 | 4.50 | 4.80 | 3K | +3.90% |
| 2026-05-15 | 4.51 | 4.79 | 4.51 | 4.62 | 4K | +0.70% |
| 2026-05-14 | 4.82 | 4.88 | 4.59 | 4.59 | 8K | -4.81% |
| 2026-05-13 | 4.96 | 5.08 | 4.82 | 4.82 | 3K | -2.63% |
| 2026-05-12 | 4.89 | 5.00 | 4.80 | 4.95 | 2K | +1.04% |
| 2026-05-11 | 5.01 | 5.02 | 4.81 | 4.90 | 6K | -0.73% |
| 2026-05-08 | 5.08 | 5.08 | 4.91 | 4.93 | 4K | -0.30% |
| 2026-05-07 | 4.95 | 4.99 | 4.90 | 4.95 | 5K | -0.72% |
| 2026-05-06 | 4.97 | 5.14 | 4.90 | 4.99 | 4K | +0.32% |
| 2026-05-05 | 4.99 | 5.18 | 4.96 | 4.97 | 11K | -1.39% |
| 2026-05-04 | 5.09 | 5.22 | 4.90 | 5.04 | 8K | -3.45% |
| 2026-05-01 | 5.12 | 5.25 | 5.03 | 5.22 | 8K | -0.49% |
| 2026-04-30 | 5.27 | 5.30 | 5.11 | 5.25 | 5K | -0.46% |
| 2026-04-29 | 4.83 | 5.30 | 4.83 | 5.27 | 8K | +1.54% |
| 2026-04-28 | 5.25 | 5.35 | 5.11 | 5.19 | 19K | +0.45% |
| 2026-04-27 | 5.30 | 5.30 | 5.15 | 5.17 | 12K | -3.01% |
| 2026-04-24 | 5.08 | 5.40 | 4.98 | 5.33 | 21K | +7.20% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSE — Frequently Asked Questions
Quick answers to the most common questions about buying LSE stock.
How has LSE stock performed recently?
LSE declined -17.9% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LSE's all-time high price?
Leishen Energy Holding Co., Ltd. reached $14.99 on 2025-03-19. The 52-week high is $6.98. Current 1-year return of -17.9% places the stock further from historical peaks.
Where can I download LSE historical price data?
This page provides LSE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.