Lake Shore Bancorp, Inc. (LSBK) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +7.4%
- 3M
- +10.5%
- YTD
- +15.8%
- 1Y
- +42.2%
- 3Y
- +28.9%
- 5Y
- +8.6%
Loading 10-year price history...
LSBK Historical Performance
LSBK Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +17.3%
- 2007 annual price return
- -31.5%
- 2008 annual price return
- -18.1%
- 2009 annual price return
- +8.6%
- 2010 annual price return
- +21.6%
- 2011 annual price return
- +3.4%
- 2012 annual price return
- +6.1%
- 2013 annual price return
- +16.7%
- 2014 annual price return
- +10.6%
- 2015 annual price return
- -0.7%
- 2016 annual price return
- +20.1%
- 2017 annual price return
- +6.4%
- 2018 annual price return
- -10.4%
- 2019 annual price return
- -0.1%
- 2020 annual price return
- -14.7%
- 2021 annual price return
- +14.6%
- 2022 annual price return
- -20.9%
- 2023 annual price return
- -2.8%
- 2024 annual price return
- +12.4%
- 2025 annual price return
- +49.4%
- 2026 annual price return
- +5.4%
LSBK Stock Price Trajectory (2006–2026)
As of July 7, 2026, Lake Shore Bancorp, Inc. (LSBK) trades at $17.01, representing a +42.2% return over the past year. The stock has delivered a +66.3% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.81 on June 30, 2026. From this peak, LSBK has corrected -4.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+49.1% 1Y), NECB (+16.2% 1Y), and BWFG (+53.8% 1Y), LSBK has underperformed the peer group average. Compare LSBK vs CZWI →
LSBK Historical Price Data · from 2006
Rows 1–50 of 5,094| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.15 | 17.20 | 17.01 | 17.01 | 4K | +1.25% |
| 2026-07-02 | 17.00 | 17.25 | 16.80 | 16.80 | 8K | -3.34% |
| 2026-07-01 | 17.23 | 17.50 | 17.23 | 17.38 | 2K | -2.41% |
| 2026-06-30 | 16.85 | 17.81 | 16.64 | 17.81 | 2K | +5.45% |
| 2026-06-29 | 17.07 | 17.07 | 16.85 | 16.89 | 2K | -2.31% |
| 2026-06-26 | 16.73 | 17.29 | 16.71 | 17.29 | 24K | +2.55% |
| 2026-06-25 | 16.68 | 17.26 | 16.68 | 16.86 | 5K | +0.54% |
| 2026-06-24 | 17.11 | 17.11 | 16.68 | 16.77 | 8K | -0.47% |
| 2026-06-23 | 17.15 | 17.15 | 16.68 | 16.85 | 6K | -1.06% |
| 2026-06-22 | 17.56 | 17.56 | 16.70 | 17.03 | 8K | -2.13% |
| 2026-06-18 | 16.37 | 17.40 | 16.26 | 17.40 | 23K | +6.03% |
| 2026-06-17 | 16.15 | 16.48 | 16.05 | 16.41 | 10K | +1.30% |
| 2026-06-16 | 16.11 | 16.26 | 16.11 | 16.20 | 10K | +1.57% |
| 2026-06-15 | 15.97 | 16.16 | 15.95 | 15.95 | 7K | -2.03% |
| 2026-06-12 | 16.28 | 16.28 | 16.13 | 16.28 | 6K | +0.49% |
| 2026-06-11 | 15.95 | 16.27 | 15.95 | 16.20 | 6K | +2.21% |
| 2026-06-10 | 15.93 | 16.00 | 15.85 | 15.85 | 3K | -1.80% |
| 2026-06-09 | 15.87 | 16.15 | 15.87 | 16.14 | 9K | +1.89% |
| 2026-06-08 | 15.75 | 15.84 | 15.66 | 15.84 | 15K | 0.00% |
| 2026-06-05 | 15.78 | 15.88 | 15.70 | 15.84 | 3K | +0.99% |
| 2026-06-04 | 15.73 | 15.77 | 15.67 | 15.69 | 3K | -0.10% |
| 2026-06-03 | 15.71 | 15.80 | 15.67 | 15.70 | 5K | -0.44% |
| 2026-06-02 | 15.68 | 15.84 | 15.68 | 15.77 | 2K | -0.32% |
| 2026-06-01 | 15.60 | 15.82 | 15.55 | 15.82 | 11K | +1.67% |
| 2026-05-29 | 15.58 | 15.58 | 15.56 | 15.56 | 1K | -0.26% |
| 2026-05-28 | 15.57 | 15.60 | 15.56 | 15.60 | 16K | 0.00% |
| 2026-05-27 | 15.60 | 15.60 | 15.52 | 15.60 | 24K | 0.00% |
| 2026-05-26 | 15.65 | 15.95 | 15.56 | 15.60 | 44K | -0.64% |
| 2026-05-22 | 15.66 | 15.82 | 15.59 | 15.70 | 37K | -0.03% |
| 2026-05-21 | 15.93 | 15.93 | 15.66 | 15.71 | 3K | -0.16% |
| 2026-05-20 | 15.84 | 15.85 | 15.50 | 15.73 | 16K | -0.69% |
| 2026-05-19 | 15.66 | 15.89 | 15.66 | 15.84 | 3K | +1.47% |
| 2026-05-18 | 15.78 | 15.79 | 15.61 | 15.61 | 28K | -1.08% |
| 2026-05-15 | 15.76 | 15.79 | 15.75 | 15.78 | 3K | -0.06% |
| 2026-05-14 | 15.79 | 15.88 | 15.73 | 15.79 | 12K | +0.13% |
| 2026-05-13 | 15.95 | 15.95 | 15.77 | 15.77 | 20K | -1.07% |
| 2026-05-12 | 15.85 | 15.94 | 15.84 | 15.94 | 6K | +0.57% |
| 2026-05-11 | 15.95 | 15.95 | 15.82 | 15.85 | 17K | -0.31% |
| 2026-05-08 | 15.90 | 15.90 | 15.85 | 15.90 | 16K | +0.36% |
| 2026-05-07 | 15.88 | 15.95 | 15.82 | 15.84 | 7K | -0.11% |
| 2026-05-06 | 15.89 | 15.90 | 15.81 | 15.86 | 2K | -0.69% |
| 2026-05-05 | 15.97 | 15.97 | 15.83 | 15.97 | 213 | +0.54% |
| 2026-05-04 | 15.88 | 15.88 | 15.81 | 15.88 | 814 | -0.62% |
| 2026-05-01 | 16.08 | 16.08 | 15.89 | 15.98 | 2K | +0.41% |
| 2026-04-30 | 15.93 | 16.28 | 15.90 | 15.92 | 11K | +0.22% |
| 2026-04-29 | 15.88 | 15.90 | 15.82 | 15.88 | 6K | -0.03% |
| 2026-04-28 | 15.81 | 15.95 | 15.80 | 15.89 | 3K | -0.38% |
| 2026-04-27 | 15.88 | 15.95 | 15.88 | 15.95 | 1K | 0.00% |
| 2026-04-24 | 15.80 | 15.95 | 15.80 | 15.95 | 6K | +0.63% |
| 2026-04-23 | 15.81 | 15.90 | 15.81 | 15.85 | 2K | -0.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LSBK — Frequently Asked Questions
Quick answers to the most common questions about buying LSBK stock.
How has LSBK stock performed recently?
LSBK returned +42.2% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LSBK's all-time high price?
Lake Shore Bancorp, Inc. reached $17.81 on 2026-06-30. The 52-week high is $17.81. Current 1-year return of +42.2% places the stock closer to historical peaks.
Where can I download LSBK historical price data?
This page provides LSBK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.