Larimar Therapeutics, Inc. (LRMR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +10.0%
- 3M
- -32.3%
- YTD
- -1.7%
- 1Y
- +6.6%
- 3Y
- +2.4%
- 5Y
- -20.7%
Loading 10-year price history...
LRMR Historical Performance
LRMR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +56.2%
- 2015 annual price return
- -79.7%
- 2016 annual price return
- -50.2%
- 2017 annual price return
- +42.6%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- -78.1%
- 2020 annual price return
- +60.7%
- 2021 annual price return
- -51.0%
- 2022 annual price return
- -61.6%
- 2023 annual price return
- +13.8%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +53.0%
LRMR Stock Price Trajectory (2014–2026)
As of July 8, 2026, Larimar Therapeutics, Inc. (LRMR) trades at $3.41, representing a +6.6% return over the past year. The stock has delivered a -68.6% total return over five years (-20.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $664.32 on March 20, 2015. From this peak, LRMR has corrected -99.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ACAD (+25.5% 1Y), PRAX (+594.0% 1Y), and PTCT (+85.9% 1Y), LRMR has underperformed the peer group average. Compare LRMR vs ACAD →
LRMR Historical Price Data · from 2014
Rows 1–50 of 3,030| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.35 | 3.44 | 3.21 | 3.41 | 1.74M | +3.65% |
| 2026-07-06 | 3.29 | 3.38 | 3.26 | 3.29 | 1.70M | +0.92% |
| 2026-07-02 | 3.22 | 3.38 | 3.15 | 3.26 | 2.42M | +1.56% |
| 2026-07-01 | 3.05 | 3.25 | 3.00 | 3.21 | 2.61M | +5.25% |
| 2026-06-30 | 3.15 | 3.21 | 2.96 | 3.05 | 3.19M | -4.69% |
| 2026-06-29 | 2.97 | 3.30 | 2.92 | 3.20 | 13.40M | -12.57% |
| 2026-06-26 | 3.52 | 3.67 | 3.23 | 3.66 | 0 | +4.57% |
| 2026-06-25 | 3.63 | 3.79 | 3.49 | 3.50 | 1.75M | -3.58% |
| 2026-06-24 | 3.69 | 3.79 | 3.61 | 3.63 | 1.54M | -1.36% |
| 2026-06-23 | 3.63 | 3.86 | 3.62 | 3.68 | 1.94M | +0.55% |
| 2026-06-22 | 3.64 | 3.77 | 3.61 | 3.66 | 1.82M | +0.55% |
| 2026-06-18 | 3.62 | 3.75 | 3.48 | 3.64 | 2.79M | +2.82% |
| 2026-06-17 | 3.42 | 3.85 | 3.40 | 3.54 | 2.21M | +4.12% |
| 2026-06-16 | 3.59 | 3.66 | 3.39 | 3.40 | 924K | -5.29% |
| 2026-06-15 | 3.55 | 3.60 | 3.52 | 3.59 | 1.66M | +3.46% |
| 2026-06-12 | 3.60 | 3.73 | 3.44 | 3.47 | 1.56M | -3.61% |
| 2026-06-11 | 3.48 | 3.64 | 3.45 | 3.60 | 3.37M | +4.65% |
| 2026-06-10 | 3.47 | 3.67 | 3.42 | 3.44 | 3.18M | -1.71% |
| 2026-06-09 | 3.17 | 3.51 | 3.13 | 3.50 | 3.05M | +12.90% |
| 2026-06-08 | 3.20 | 3.25 | 3.04 | 3.10 | 1.43M | -2.21% |
| 2026-06-05 | 3.25 | 3.25 | 3.13 | 3.17 | 1.24M | -3.65% |
| 2026-06-04 | 3.23 | 3.35 | 3.15 | 3.29 | 1.69M | +2.81% |
| 2026-06-03 | 3.29 | 3.29 | 3.18 | 3.20 | 1.81M | -3.03% |
| 2026-06-02 | 3.47 | 3.48 | 3.30 | 3.30 | 1.77M | -5.98% |
| 2026-06-01 | 3.45 | 3.63 | 3.42 | 3.51 | 2.20M | +0.86% |
| 2026-05-29 | 3.50 | 3.53 | 3.42 | 3.48 | 1.27M | -0.29% |
| 2026-05-28 | 3.51 | 3.57 | 3.43 | 3.49 | 997K | -0.85% |
| 2026-05-27 | 3.61 | 3.67 | 3.47 | 3.52 | 1.58M | +1.44% |
| 2026-05-26 | 3.49 | 3.56 | 3.41 | 3.47 | 905K | +0.58% |
| 2026-05-22 | 3.60 | 3.66 | 3.42 | 3.45 | 1.12M | -3.36% |
| 2026-05-21 | 3.45 | 3.58 | 3.40 | 3.57 | 1.50M | +1.13% |
| 2026-05-20 | 3.35 | 3.53 | 3.32 | 3.53 | 1.92M | +6.01% |
| 2026-05-19 | 3.25 | 3.41 | 3.21 | 3.33 | 1.96M | +2.78% |
| 2026-05-18 | 3.58 | 3.64 | 3.21 | 3.24 | 2.39M | -9.50% |
| 2026-05-15 | 3.85 | 3.87 | 3.55 | 3.58 | 3.49M | -7.97% |
| 2026-05-14 | 4.14 | 4.15 | 3.45 | 3.89 | 3.65M | -5.12% |
| 2026-05-13 | 4.09 | 4.14 | 4.03 | 4.10 | 821K | -0.73% |
| 2026-05-12 | 4.08 | 4.21 | 4.07 | 4.13 | 910K | +0.98% |
| 2026-05-11 | 4.01 | 4.21 | 3.97 | 4.09 | 1.82M | +3.02% |
| 2026-05-08 | 4.02 | 4.20 | 3.94 | 3.97 | 1.49M | -0.75% |
| 2026-05-07 | 4.06 | 4.12 | 3.85 | 4.00 | 1.55M | -3.61% |
| 2026-05-06 | 4.08 | 4.28 | 4.00 | 4.15 | 2.25M | +3.49% |
| 2026-05-05 | 4.23 | 4.28 | 4.00 | 4.01 | 1.79M | -4.98% |
| 2026-05-04 | 3.92 | 4.29 | 3.88 | 4.22 | 2.13M | +7.11% |
| 2026-05-01 | 4.04 | 4.12 | 3.89 | 3.94 | 2.14M | -2.96% |
| 2026-04-30 | 4.33 | 4.37 | 4.04 | 4.06 | 1.34M | -6.45% |
| 2026-04-29 | 4.31 | 4.37 | 4.19 | 4.34 | 1.45M | -1.36% |
| 2026-04-28 | 4.45 | 4.47 | 4.33 | 4.40 | 1.40M | -0.90% |
| 2026-04-27 | 4.55 | 4.64 | 4.37 | 4.44 | 1.39M | -2.20% |
| 2026-04-24 | 4.50 | 4.58 | 4.46 | 4.54 | 1.10M | +0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRMR — Frequently Asked Questions
Quick answers to the most common questions about buying LRMR stock.
How has LRMR stock performed recently?
LRMR returned +6.6% over the past year, beating its 5-year annualized CAGR of -20.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LRMR's all-time high price?
Larimar Therapeutics, Inc. reached $664.32 on 2015-03-20. The 52-week high is $6.42. Current 1-year return of +6.6% places the stock closer to historical peaks.
Where can I download LRMR historical price data?
This page provides LRMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.