La Rosa Holdings Corp. (LRHC) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +2.9%
- 3M
- -79.5%
- YTD
- -98.4%
- 1Y
- -99.9%
- 3Y
- -87.2%
- 5Y
- -70.9%
Loading 10-year price history...
LRHC Historical Performance
LRHC Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +2300.2%
- 2024 annual price return
- -47.1%
- 2025 annual price return
- -99.0%
- 2026 annual price return
- -84.3%
LRHC Stock Price Trajectory (2023–2026)
As of July 8, 2026, La Rosa Holdings Corp. (LRHC) trades at $1.05, representing a -99.9% return over the past year. The stock has delivered a -99.8% total return over five years (-70.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44,240.00 on October 10, 2023. From this peak, LRHC has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers EXPI (-49.2% 1Y), HOUS (+384.6% 1Y), and RMR (+16.0% 1Y), LRHC has underperformed the peer group average. Compare LRHC vs EXPI →
LRHC Historical Price Data · from 2023
Rows 1–50 of 688| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.09 | 1.10 | 1.01 | 1.05 | 109K | -2.78% |
| 2026-07-06 | 1.05 | 1.09 | 1.00 | 1.08 | 129K | +4.85% |
| 2026-07-02 | 1.19 | 1.19 | 1.02 | 1.03 | 570K | -10.43% |
| 2026-07-01 | 1.13 | 1.19 | 1.12 | 1.15 | 101K | -0.86% |
| 2026-06-30 | 1.06 | 1.19 | 1.04 | 1.16 | 159K | +7.41% |
| 2026-06-29 | 1.09 | 1.10 | 1.05 | 1.08 | 93K | +0.93% |
| 2026-06-26 | 1.04 | 1.09 | 1.03 | 1.07 | 0 | +1.90% |
| 2026-06-25 | 0.99 | 1.06 | 0.97 | 1.05 | 112K | +3.96% |
| 2026-06-24 | 1.06 | 1.14 | 0.99 | 1.01 | 2.36M | -15.83% |
| 2026-06-23 | 1.11 | 1.22 | 1.09 | 1.20 | 93K | +1.69% |
| 2026-06-22 | 1.09 | 1.19 | 1.06 | 1.18 | 129K | +7.27% |
| 2026-06-18 | 1.08 | 1.13 | 1.04 | 1.10 | 139K | 0.00% |
| 2026-06-17 | 1.06 | 1.15 | 1.02 | 1.10 | 119K | -2.65% |
| 2026-06-16 | 1.06 | 1.16 | 1.06 | 1.13 | 236K | +5.61% |
| 2026-06-15 | 0.98 | 1.10 | 0.98 | 1.07 | 134K | +5.94% |
| 2026-06-12 | 0.95 | 1.02 | 0.95 | 1.01 | 278K | +3.06% |
| 2026-06-11 | 0.95 | 1.06 | 0.93 | 0.98 | 8.25M | -9.26% |
| 2026-06-10 | 1.06 | 1.22 | 1.03 | 1.08 | 415K | +2.86% |
| 2026-06-09 | 1.03 | 1.06 | 1.00 | 1.05 | 104K | +2.94% |
| 2026-06-08 | 1.00 | 1.10 | 0.97 | 1.02 | 253K | -2.86% |
| 2026-06-05 | 1.12 | 1.12 | 1.02 | 1.05 | 27K | -4.55% |
| 2026-06-04 | 1.11 | 1.13 | 1.05 | 1.10 | 138K | -9.09% |
| 2026-06-03 | 1.30 | 1.30 | 1.18 | 1.21 | 107K | -9.70% |
| 2026-06-02 | 1.27 | 1.37 | 1.12 | 1.34 | 896K | +6.35% |
| 2026-06-01 | 1.32 | 1.32 | 1.24 | 1.26 | 67K | -3.82% |
| 2026-05-29 | 1.25 | 1.32 | 1.25 | 1.31 | 129K | +5.65% |
| 2026-05-28 | 1.31 | 1.38 | 1.24 | 1.24 | 101K | -7.46% |
| 2026-05-27 | 1.32 | 1.37 | 1.30 | 1.34 | 29K | +1.52% |
| 2026-05-26 | 1.30 | 1.33 | 1.28 | 1.32 | 43K | +0.76% |
| 2026-05-22 | 1.39 | 1.39 | 1.31 | 1.31 | 0 | -7.75% |
| 2026-05-21 | 1.30 | 1.45 | 1.18 | 1.42 | 1.93M | +4.41% |
| 2026-05-20 | 1.33 | 1.38 | 1.30 | 1.36 | 29K | +1.49% |
| 2026-05-19 | 1.34 | 1.41 | 1.29 | 1.34 | 107K | +0.75% |
| 2026-05-18 | 1.48 | 1.48 | 1.32 | 1.33 | 117K | -9.52% |
| 2026-05-15 | 1.42 | 1.53 | 1.37 | 1.47 | 108K | +5.00% |
| 2026-05-14 | 1.39 | 1.40 | 1.30 | 1.40 | 120K | 0.00% |
| 2026-05-13 | 1.31 | 1.41 | 1.26 | 1.40 | 200K | +6.87% |
| 2026-05-12 | 1.35 | 1.40 | 1.25 | 1.31 | 83K | -3.68% |
| 2026-05-11 | 1.49 | 1.55 | 1.35 | 1.36 | 191K | -15.53% |
| 2026-05-08 | 1.78 | 1.80 | 1.54 | 1.61 | 279K | -10.56% |
| 2026-05-07 | 1.98 | 1.98 | 1.69 | 1.80 | 1.43M | -5.76% |
| 2026-05-06 | 1.88 | 1.97 | 1.88 | 1.91 | 158K | +3.24% |
| 2026-05-05 | 1.84 | 1.98 | 1.80 | 1.85 | 225K | 0.00% |
| 2026-05-04 | 1.82 | 1.89 | 1.73 | 1.85 | 265K | -2.12% |
| 2026-05-01 | 1.99 | 2.04 | 1.78 | 1.89 | 8.21M | +1.61% |
| 2026-04-30 | 2.15 | 2.15 | 1.79 | 1.86 | 190K | -10.14% |
| 2026-04-29 | 1.99 | 2.27 | 1.86 | 2.07 | 283K | +2.48% |
| 2026-04-28 | 1.98 | 2.15 | 1.83 | 2.02 | 214K | -0.98% |
| 2026-04-27 | 2.18 | 2.29 | 1.95 | 2.04 | 264K | -6.42% |
| 2026-04-24 | 2.01 | 2.29 | 1.82 | 2.18 | 388K | +5.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LRHC — Frequently Asked Questions
Quick answers to the most common questions about buying LRHC stock.
How has LRHC stock performed recently?
LRHC declined -99.9% over the past year, below its 5-year annualized CAGR of -70.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LRHC's all-time high price?
La Rosa Holdings Corp. reached $44240.00 on 2023-10-10. The 52-week high is $972.00. Current 1-year return of -99.9% places the stock further from historical peaks.
Where can I download LRHC historical price data?
This page provides LRHC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.