Louisiana-Pacific Corporation (LPX) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +10.8%
- 3M
- +7.6%
- YTD
- -5.0%
- 1Y
- -13.3%
- 3Y
- +3.0%
- 5Y
- +6.6%
Loading 10-year price history...
LPX Historical Performance
LPX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.6%
- 2003 annual price return
- +114.9%
- 2004 annual price return
- +46.2%
- 2005 annual price return
- +5.0%
- 2006 annual price return
- -22.0%
- 2007 annual price return
- -37.6%
- 2008 annual price return
- -88.1%
- 2009 annual price return
- +328.2%
- 2010 annual price return
- +29.9%
- 2011 annual price return
- -17.2%
- 2012 annual price return
- +134.5%
- 2013 annual price return
- -6.0%
- 2014 annual price return
- -9.3%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +5.9%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- -16.8%
- 2019 annual price return
- +39.9%
- 2020 annual price return
- +24.4%
- 2021 annual price return
- +112.2%
- 2022 annual price return
- -24.1%
- 2023 annual price return
- +19.3%
- 2024 annual price return
- +48.5%
- 2025 annual price return
- -22.2%
- 2026 annual price return
- +3.7%
LPX Stock Price Trajectory (1980–2026)
As of July 7, 2026, Louisiana-Pacific Corporation (LPX) trades at $77.61, representing a -13.3% return over the past year. The stock has delivered a +46.4% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $122.87 on November 25, 2024. From this peak, LPX has corrected -36.8%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers WFG (-9.2% 1Y), UFPI (-15.1% 1Y), and BXC (-29.9% 1Y), LPX has underperformed the peer group average. Compare LPX vs WFG →
LPX Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 79.26 | 79.26 | 76.65 | 77.61 | 888K | -2.14% |
| 2026-07-02 | 79.33 | 81.48 | 77.89 | 79.31 | 1.03M | +0.83% |
| 2026-07-01 | 78.29 | 80.13 | 78.06 | 78.66 | 1.05M | 0.00% |
| 2026-06-30 | 80.98 | 80.98 | 78.29 | 78.66 | 1.20M | -2.33% |
| 2026-06-29 | 80.92 | 80.99 | 78.47 | 80.54 | 963K | -2.23% |
| 2026-06-26 | 81.25 | 82.72 | 80.60 | 82.38 | 433K | +0.96% |
| 2026-06-25 | 80.87 | 83.70 | 80.29 | 81.60 | 1.32M | +2.40% |
| 2026-06-24 | 75.28 | 80.80 | 75.28 | 79.69 | 1.82M | +7.44% |
| 2026-06-23 | 75.69 | 76.29 | 73.70 | 74.17 | 779K | -2.07% |
| 2026-06-22 | 76.31 | 77.47 | 75.28 | 75.74 | 598K | -2.35% |
| 2026-06-18 | 76.50 | 79.33 | 76.36 | 77.56 | 1.87M | +3.02% |
| 2026-06-17 | 77.22 | 79.64 | 75.24 | 75.29 | 879K | -2.65% |
| 2026-06-16 | 77.86 | 78.94 | 77.04 | 77.34 | 655K | +0.14% |
| 2026-06-15 | 77.27 | 79.69 | 76.94 | 77.23 | 827K | +2.92% |
| 2026-06-12 | 75.72 | 76.86 | 74.63 | 75.04 | 1.01M | +0.37% |
| 2026-06-11 | 72.19 | 74.96 | 70.44 | 74.76 | 921K | +4.18% |
| 2026-06-10 | 71.56 | 72.44 | 70.19 | 71.76 | 874K | -1.01% |
| 2026-06-09 | 71.10 | 73.45 | 70.93 | 72.49 | 1.13M | +3.48% |
| 2026-06-08 | 70.73 | 71.19 | 69.39 | 70.05 | 819K | -0.78% |
| 2026-06-05 | 71.19 | 71.98 | 70.45 | 70.60 | 1.17M | -0.97% |
| 2026-06-04 | 74.65 | 75.09 | 71.01 | 71.29 | 1.37M | -3.39% |
| 2026-06-03 | 72.90 | 74.50 | 72.63 | 73.79 | 598K | -0.11% |
| 2026-06-02 | 73.59 | 75.04 | 72.48 | 73.87 | 892K | -0.89% |
| 2026-06-01 | 75.46 | 75.46 | 72.22 | 74.53 | 788K | -2.42% |
| 2026-05-29 | 75.73 | 76.94 | 75.37 | 76.38 | 820K | +0.38% |
| 2026-05-28 | 74.30 | 76.68 | 73.40 | 76.09 | 929K | +1.13% |
| 2026-05-27 | 75.23 | 76.42 | 74.62 | 75.24 | 927K | +2.37% |
| 2026-05-26 | 70.60 | 73.80 | 70.60 | 73.50 | 768K | +4.24% |
| 2026-05-22 | 70.41 | 71.14 | 69.03 | 70.51 | 82K | +0.53% |
| 2026-05-21 | 68.21 | 70.69 | 67.80 | 70.14 | 1.52M | +0.11% |
| 2026-05-20 | 67.18 | 70.35 | 66.12 | 70.06 | 1.06M | +4.54% |
| 2026-05-19 | 68.65 | 70.23 | 67.01 | 67.02 | 751K | -4.86% |
| 2026-05-18 | 69.58 | 73.20 | 69.47 | 70.44 | 1.06M | +0.83% |
| 2026-05-15 | 72.55 | 72.59 | 69.86 | 69.86 | 1.08M | -5.08% |
| 2026-05-14 | 71.59 | 74.02 | 70.30 | 73.60 | 842K | +4.78% |
| 2026-05-13 | 71.14 | 71.50 | 69.65 | 70.24 | 861K | -2.10% |
| 2026-05-12 | 73.31 | 73.74 | 71.15 | 71.75 | 1.26M | -1.69% |
| 2026-05-11 | 74.20 | 75.16 | 72.72 | 72.98 | 1.20M | -2.89% |
| 2026-05-08 | 75.84 | 76.50 | 74.26 | 75.15 | 1.47M | -0.52% |
| 2026-05-07 | 71.74 | 76.41 | 71.74 | 75.54 | 2.20M | +4.21% |
| 2026-05-06 | 70.26 | 73.20 | 66.68 | 72.49 | 2.59M | +3.93% |
| 2026-05-05 | 69.91 | 70.64 | 68.66 | 69.75 | 780K | +1.07% |
| 2026-05-04 | 70.57 | 70.65 | 68.63 | 69.01 | 1.84M | -3.16% |
| 2026-05-01 | 72.47 | 73.25 | 71.20 | 71.26 | 646K | -1.29% |
| 2026-04-30 | 72.10 | 73.12 | 70.70 | 72.19 | 709K | +0.14% |
| 2026-04-29 | 75.50 | 75.53 | 71.18 | 72.09 | 1.50M | -4.68% |
| 2026-04-28 | 76.85 | 76.88 | 75.13 | 75.63 | 816K | -1.16% |
| 2026-04-27 | 76.27 | 77.18 | 74.88 | 76.52 | 1.29M | +1.61% |
| 2026-04-24 | 74.43 | 75.52 | 73.30 | 75.31 | 1.16M | +0.82% |
| 2026-04-23 | 74.00 | 75.32 | 73.38 | 74.70 | 787K | +1.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPX — Frequently Asked Questions
Quick answers to the most common questions about buying LPX stock.
How has LPX stock performed recently?
LPX declined -13.3% over the past year, below its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LPX's all-time high price?
Louisiana-Pacific Corporation reached $122.87 on 2024-11-25. The 52-week high is $102.86. Current 1-year return of -13.3% places the stock further from historical peaks.
Where can I download LPX historical price data?
This page provides LPX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.