Dorian LPG Ltd. (LPG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -9.5%
- 3M
- +14.7%
- YTD
- +58.0%
- 1Y
- +47.6%
- 3Y
- +14.2%
- 5Y
- +24.7%
Loading 10-year price history...
LPG Historical Performance
LPG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -25.5%
- 2015 annual price return
- -12.7%
- 2016 annual price return
- -27.8%
- 2017 annual price return
- -7.3%
- 2018 annual price return
- -30.6%
- 2019 annual price return
- +166.0%
- 2020 annual price return
- -20.4%
- 2021 annual price return
- -0.9%
- 2022 annual price return
- +45.0%
- 2023 annual price return
- +141.6%
- 2024 annual price return
- -44.3%
- 2025 annual price return
- -4.0%
- 2026 annual price return
- +49.5%
LPG Stock Price Trajectory (2014–2026)
As of July 8, 2026, Dorian LPG Ltd. (LPG) trades at $39.10, representing a +47.6% return over the past year. The stock has delivered a +344.6% total return over five years (+24.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.66 on May 31, 2024. From this peak, LPG has corrected -24.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers NVGS (+30.3% 1Y), CLCO (+39.9% 1Y), and STNG (+61.0% 1Y), LPG has underperformed the peer group average. Compare LPG vs NVGS →
LPG Historical Price Data · from 2014
Rows 1–50 of 3,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 37.68 | 39.13 | 37.67 | 39.10 | 610K | +3.49% |
| 2026-07-06 | 37.20 | 38.62 | 36.25 | 37.78 | 618K | +4.92% |
| 2026-07-02 | 36.30 | 37.13 | 35.98 | 36.01 | 837K | +2.45% |
| 2026-07-01 | 34.94 | 35.94 | 34.94 | 35.15 | 633K | +1.06% |
| 2026-06-30 | 35.31 | 35.53 | 34.49 | 34.78 | 789K | -1.31% |
| 2026-06-29 | 35.95 | 36.61 | 34.90 | 35.24 | 667K | -2.27% |
| 2026-06-26 | 36.80 | 37.20 | 34.83 | 36.06 | 685K | -2.41% |
| 2026-06-25 | 40.25 | 40.25 | 36.69 | 36.95 | 817K | -7.44% |
| 2026-06-24 | 40.40 | 41.23 | 39.35 | 39.92 | 591K | -1.67% |
| 2026-06-23 | 39.73 | 40.81 | 39.24 | 40.60 | 997K | +1.53% |
| 2026-06-22 | 40.63 | 40.76 | 39.39 | 39.99 | 1.32M | +1.09% |
| 2026-06-18 | 39.66 | 39.82 | 38.42 | 39.56 | 1.17M | -1.15% |
| 2026-06-17 | 41.22 | 41.38 | 39.88 | 40.02 | 790K | -3.29% |
| 2026-06-16 | 42.82 | 42.82 | 40.65 | 41.38 | 849K | -3.83% |
| 2026-06-15 | 43.50 | 43.89 | 42.38 | 43.03 | 208K | -4.78% |
| 2026-06-12 | 43.11 | 45.23 | 42.54 | 45.19 | 407K | +3.79% |
| 2026-06-11 | 44.35 | 44.66 | 43.26 | 43.54 | 417K | +0.39% |
| 2026-06-10 | 43.03 | 44.41 | 42.63 | 43.37 | 368K | -0.07% |
| 2026-06-09 | 43.69 | 44.12 | 42.57 | 43.40 | 590K | +0.46% |
| 2026-06-08 | 42.96 | 43.35 | 42.23 | 43.20 | 576K | +3.90% |
| 2026-06-05 | 40.13 | 42.14 | 40.13 | 41.58 | 607K | +2.62% |
| 2026-06-04 | 40.73 | 41.37 | 40.22 | 40.52 | 424K | -0.61% |
| 2026-06-03 | 40.89 | 41.23 | 40.46 | 40.77 | 483K | -0.32% |
| 2026-06-02 | 41.44 | 41.96 | 39.82 | 40.90 | 871K | -0.99% |
| 2026-06-01 | 40.84 | 41.81 | 40.20 | 41.31 | 581K | +2.71% |
| 2026-05-29 | 41.10 | 41.37 | 39.99 | 40.22 | 731K | -3.55% |
| 2026-05-28 | 43.18 | 43.62 | 41.57 | 41.70 | 846K | -4.07% |
| 2026-05-27 | 43.75 | 43.99 | 42.61 | 43.47 | 701K | -3.14% |
| 2026-05-26 | 46.05 | 46.75 | 44.26 | 44.88 | 1.06M | -3.40% |
| 2026-05-22 | 45.57 | 46.90 | 44.69 | 46.46 | 102K | +1.37% |
| 2026-05-21 | 47.71 | 47.90 | 45.62 | 45.83 | 896K | -3.96% |
| 2026-05-20 | 45.60 | 48.03 | 42.77 | 47.72 | 1.63M | +12.76% |
| 2026-05-19 | 41.70 | 43.09 | 41.09 | 42.32 | 712K | +1.03% |
| 2026-05-18 | 40.60 | 42.30 | 40.22 | 41.89 | 683K | +2.50% |
| 2026-05-15 | 40.47 | 41.09 | 39.22 | 40.87 | 584K | +0.02% |
| 2026-05-14 | 40.73 | 41.65 | 40.55 | 40.86 | 439K | +0.57% |
| 2026-05-13 | 41.25 | 41.25 | 39.99 | 40.63 | 677K | +1.07% |
| 2026-05-12 | 40.26 | 40.53 | 39.60 | 40.20 | 343K | -0.52% |
| 2026-05-11 | 40.63 | 40.99 | 39.99 | 40.41 | 460K | +0.30% |
| 2026-05-08 | 40.00 | 40.69 | 39.20 | 40.29 | 448K | +1.21% |
| 2026-05-07 | 39.53 | 40.30 | 39.18 | 39.81 | 460K | +1.95% |
| 2026-05-06 | 38.94 | 40.00 | 38.05 | 39.05 | 509K | -2.47% |
| 2026-05-05 | 40.27 | 40.32 | 39.41 | 40.04 | 376K | +1.60% |
| 2026-05-04 | 39.26 | 39.82 | 39.08 | 39.41 | 312K | +0.59% |
| 2026-05-01 | 38.40 | 39.19 | 37.79 | 39.18 | 244K | +1.63% |
| 2026-04-30 | 38.84 | 39.22 | 38.11 | 38.55 | 326K | -0.54% |
| 2026-04-29 | 38.93 | 39.45 | 38.35 | 38.76 | 345K | +0.78% |
| 2026-04-28 | 38.76 | 39.00 | 37.53 | 38.46 | 452K | +1.32% |
| 2026-04-27 | 38.01 | 38.24 | 37.08 | 37.96 | 262K | +0.90% |
| 2026-04-24 | 37.42 | 37.65 | 36.91 | 37.62 | 317K | +2.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPG — Frequently Asked Questions
Quick answers to the most common questions about buying LPG stock.
How has LPG stock performed recently?
LPG returned +47.6% over the past year, beating its 5-year annualized CAGR of +24.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPG's all-time high price?
Dorian LPG Ltd. reached $51.66 on 2024-05-31. The 52-week high is $48.03. Current 1-year return of +47.6% places the stock closer to historical peaks.
Where can I download LPG historical price data?
This page provides LPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.