Launch One Acquisition Corp. (LPAA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.1%
- 3M
- -0.3%
- YTD
- +2.4%
- 1Y
- +4.1%
- 3Y
- +2.9%
- 5Y
- +1.7%
Loading 10-year price history...
LPAA Historical Performance
LPAA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.8%
- 2025 annual price return
- +5.4%
- 2026 annual price return
- +1.2%
LPAA Stock Price Trajectory (2024–2026)
As of July 8, 2026, Launch One Acquisition Corp. (LPAA) trades at $10.85, representing a +4.1% return over the past year. The stock has delivered a +8.8% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.88 on April 8, 2026. From this peak, LPAA has corrected -0.3%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BFLY (+303.2% 1Y), ACIC (+5.3% 1Y), and NHIC (+6.6% 1Y), LPAA has underperformed the peer group average. Compare LPAA vs BFLY →
LPAA Historical Price Data · from 2024
Rows 1–50 of 457| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.83 | 10.85 | 10.83 | 10.85 | 2K | 0.00% |
| 2026-07-06 | 10.85 | 10.85 | 10.85 | 10.85 | 1K | 0.00% |
| 2026-07-02 | 10.85 | 10.85 | 10.85 | 10.85 | 638 | -0.09% |
| 2026-07-01 | 10.84 | 10.86 | 10.83 | 10.86 | 3 | +0.18% |
| 2026-06-30 | 10.84 | 10.84 | 10.84 | 10.84 | 20K | +0.09% |
| 2026-06-29 | 10.83 | 10.84 | 10.83 | 10.83 | 206 | 0.00% |
| 2026-06-26 | 10.83 | 10.83 | 10.83 | 10.83 | 876 | 0.00% |
| 2026-06-25 | 10.81 | 10.85 | 10.81 | 10.83 | 3 | -0.09% |
| 2026-06-24 | 10.84 | 10.84 | 10.83 | 10.84 | 81K | +0.09% |
| 2026-06-22 | 10.85 | 10.85 | 10.83 | 10.83 | 185K | -0.09% |
| 2026-06-18 | 10.83 | 10.84 | 10.83 | 10.84 | 51K | +0.18% |
| 2026-06-17 | 10.82 | 10.83 | 10.80 | 10.82 | 753 | -0.09% |
| 2026-06-16 | 10.83 | 10.83 | 10.83 | 10.83 | 6K | 0.00% |
| 2026-06-15 | 10.79 | 10.83 | 10.79 | 10.83 | 1 | 0.00% |
| 2026-06-12 | 10.79 | 10.83 | 10.79 | 10.83 | 3 | +0.18% |
| 2026-06-11 | 10.83 | 10.83 | 10.81 | 10.81 | 803K | 0.00% |
| 2026-06-10 | 10.81 | 10.81 | 10.81 | 10.81 | 667 | -0.18% |
| 2026-06-09 | 10.83 | 10.83 | 10.83 | 10.83 | 18 | -0.09% |
| 2026-06-08 | 10.84 | 10.84 | 10.84 | 10.84 | 2 | +0.37% |
| 2026-06-05 | 10.80 | 10.80 | 10.80 | 10.80 | 19 | 0.00% |
| 2026-06-04 | 10.81 | 10.81 | 10.79 | 10.80 | 362 | -0.09% |
| 2026-06-03 | 10.83 | 10.83 | 10.81 | 10.81 | 381K | +0.19% |
| 2026-06-02 | 10.79 | 10.81 | 10.79 | 10.79 | 122 | -0.09% |
| 2026-06-01 | 10.81 | 10.81 | 10.80 | 10.80 | 4 | 0.00% |
| 2026-05-29 | 10.81 | 10.81 | 10.78 | 10.80 | 4 | +0.19% |
| 2026-05-28 | 10.81 | 10.82 | 10.78 | 10.78 | 174 | -0.14% |
| 2026-05-27 | 10.80 | 10.80 | 10.79 | 10.79 | 21K | +0.23% |
| 2026-05-26 | 10.78 | 10.78 | 10.77 | 10.77 | 224 | 0.00% |
| 2026-05-22 | 10.77 | 10.77 | 10.77 | 10.77 | 232 | +0.09% |
| 2026-05-21 | 10.76 | 10.79 | 10.76 | 10.76 | 114 | 0.00% |
| 2026-05-20 | 10.77 | 10.79 | 10.76 | 10.76 | 134 | -0.28% |
| 2026-05-19 | 10.79 | 10.79 | 10.79 | 10.79 | 24 | +0.28% |
| 2026-05-18 | 10.76 | 10.78 | 10.76 | 10.76 | 163 | +0.09% |
| 2026-05-15 | 10.77 | 10.77 | 10.75 | 10.75 | 510 | 0.00% |
| 2026-05-14 | 10.77 | 10.78 | 10.75 | 10.75 | 787 | -0.28% |
| 2026-05-13 | 10.75 | 10.79 | 10.75 | 10.78 | 723 | +0.07% |
| 2026-05-12 | 10.74 | 10.77 | 10.74 | 10.77 | 354 | -0.16% |
| 2026-05-11 | 10.77 | 10.79 | 10.77 | 10.79 | 645 | 0.00% |
| 2026-05-08 | 10.78 | 10.79 | 10.77 | 10.79 | 3K | +0.09% |
| 2026-05-07 | 10.75 | 10.78 | 10.75 | 10.78 | 5K | +0.37% |
| 2026-05-06 | 10.74 | 10.77 | 10.74 | 10.74 | 31K | 0.00% |
| 2026-05-04 | 10.77 | 10.77 | 10.74 | 10.74 | 13K | -0.09% |
| 2026-05-01 | 10.75 | 10.75 | 10.74 | 10.75 | 150 | +0.09% |
| 2026-04-30 | 10.74 | 10.76 | 10.74 | 10.74 | 11K | -0.09% |
| 2026-04-29 | 10.75 | 10.76 | 10.75 | 10.75 | 74K | 0.00% |
| 2026-04-28 | 10.77 | 10.77 | 10.75 | 10.75 | 572 | +0.19% |
| 2026-04-27 | 10.74 | 10.74 | 10.73 | 10.73 | 125K | 0.00% |
| 2026-04-24 | 10.75 | 10.75 | 10.73 | 10.73 | 103 | -0.09% |
| 2026-04-23 | 10.73 | 10.75 | 10.73 | 10.74 | 102K | +0.09% |
| 2026-04-22 | 10.73 | 10.73 | 10.73 | 10.73 | 118 | -0.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPAA — Frequently Asked Questions
Quick answers to the most common questions about buying LPAA stock.
How has LPAA stock performed recently?
LPAA returned +4.1% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LPAA's all-time high price?
Launch One Acquisition Corp. reached $10.88 on 2026-04-08. The 52-week high is $10.88. Current 1-year return of +4.1% places the stock closer to historical peaks.
Where can I download LPAA historical price data?
This page provides LPAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.