Logistic Properties of the Americas (LPA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +21.4%
- 3M
- +11.3%
- YTD
- +31.6%
- 1Y
- -52.1%
- 3Y
- -40.0%
- 5Y
- -26.4%
Loading 10-year price history...
LPA Historical Performance
LPA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -33.1%
- 2025 annual price return
- -74.6%
- 2026 annual price return
- -4.2%
LPA Stock Price Trajectory (2024–2026)
As of July 8, 2026, Logistic Properties of the Americas (LPA) trades at $3.46, representing a -52.1% return over the past year. The stock has delivered a -78.4% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $525.00 on May 31, 2024. From this peak, LPA has corrected -99.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+35.1% 1Y), EGP (+28.3% 1Y), and STAG (+8.1% 1Y), LPA has underperformed the peer group average. Compare LPA vs PLD →
LPA Historical Price Data · from 2024
Rows 1–50 of 570| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 3.50 | 3.60 | 3.44 | 3.46 | 26K | -5.21% |
| 2026-07-06 | 3.63 | 3.70 | 3.62 | 3.65 | 32K | +0.27% |
| 2026-07-02 | 3.84 | 3.85 | 3.53 | 3.64 | 67K | -5.45% |
| 2026-07-01 | 3.40 | 3.87 | 3.38 | 3.85 | 114K | +14.58% |
| 2026-06-30 | 3.52 | 3.52 | 3.26 | 3.36 | 59K | -4.00% |
| 2026-06-29 | 3.87 | 3.87 | 3.42 | 3.50 | 9K | -8.38% |
| 2026-06-26 | 3.96 | 3.98 | 3.80 | 3.82 | 206K | -4.02% |
| 2026-06-25 | 3.94 | 4.14 | 3.87 | 3.98 | 114K | +1.02% |
| 2026-06-24 | 3.80 | 4.25 | 3.61 | 3.94 | 418K | +4.79% |
| 2026-06-23 | 3.30 | 3.86 | 3.30 | 3.76 | 111K | +10.59% |
| 2026-06-22 | 3.40 | 3.80 | 3.20 | 3.40 | 542K | -4.76% |
| 2026-06-18 | 4.37 | 4.38 | 3.50 | 3.57 | 10.32M | +13.69% |
| 2026-06-17 | 3.30 | 3.33 | 3.14 | 3.14 | 11K | -6.55% |
| 2026-06-16 | 3.15 | 3.36 | 3.05 | 3.36 | 23K | +6.33% |
| 2026-06-15 | 3.01 | 3.19 | 2.99 | 3.16 | 17K | +7.85% |
| 2026-06-12 | 2.94 | 2.96 | 2.92 | 2.93 | 2K | 0.00% |
| 2026-06-11 | 2.87 | 2.94 | 2.80 | 2.93 | 12K | +2.81% |
| 2026-06-10 | 2.90 | 2.91 | 2.82 | 2.85 | 12K | -0.18% |
| 2026-06-09 | 2.75 | 2.89 | 2.59 | 2.85 | 9K | +0.18% |
| 2026-06-08 | 2.91 | 2.95 | 2.80 | 2.85 | 7K | -1.72% |
| 2026-06-05 | 2.87 | 2.97 | 2.75 | 2.90 | 14K | +0.35% |
| 2026-06-04 | 2.93 | 3.01 | 2.85 | 2.89 | 7K | +0.35% |
| 2026-06-03 | 3.06 | 3.06 | 2.84 | 2.88 | 19K | -5.26% |
| 2026-06-02 | 2.90 | 3.04 | 2.88 | 3.04 | 9K | +4.11% |
| 2026-06-01 | 2.97 | 3.03 | 2.85 | 2.92 | 16K | -1.68% |
| 2026-05-29 | 2.85 | 2.99 | 2.85 | 2.97 | 23K | +2.77% |
| 2026-05-28 | 2.81 | 3.03 | 2.81 | 2.89 | 47K | +2.12% |
| 2026-05-27 | 3.06 | 3.06 | 2.82 | 2.83 | 52K | -9.00% |
| 2026-05-26 | 3.23 | 3.23 | 3.09 | 3.11 | 11K | +0.32% |
| 2026-05-22 | 3.19 | 3.19 | 3.10 | 3.10 | 8K | -5.49% |
| 2026-05-21 | 3.31 | 3.34 | 3.12 | 3.28 | 9K | +1.23% |
| 2026-05-20 | 3.38 | 3.38 | 3.16 | 3.24 | 14K | -0.92% |
| 2026-05-19 | 3.32 | 3.41 | 3.22 | 3.27 | 10K | -2.39% |
| 2026-05-18 | 3.40 | 3.40 | 3.32 | 3.35 | 16K | -1.47% |
| 2026-05-15 | 3.32 | 3.62 | 3.32 | 3.40 | 20K | +1.19% |
| 2026-05-14 | 3.50 | 3.63 | 3.31 | 3.36 | 11K | -0.30% |
| 2026-05-13 | 3.65 | 3.77 | 3.32 | 3.37 | 24K | -5.87% |
| 2026-05-12 | 3.50 | 3.75 | 3.46 | 3.58 | 47K | +1.99% |
| 2026-05-11 | 3.47 | 3.85 | 3.37 | 3.51 | 37K | -2.50% |
| 2026-05-08 | 3.28 | 3.81 | 3.28 | 3.60 | 40K | +10.09% |
| 2026-05-07 | 3.35 | 3.42 | 3.19 | 3.27 | 8K | 0.00% |
| 2026-05-06 | 3.18 | 3.35 | 3.16 | 3.27 | 27K | +0.62% |
| 2026-05-05 | 3.34 | 3.46 | 3.25 | 3.25 | 31K | -2.11% |
| 2026-05-04 | 3.41 | 3.48 | 3.18 | 3.32 | 9K | -2.92% |
| 2026-05-01 | 3.55 | 3.55 | 3.31 | 3.42 | 12K | -4.20% |
| 2026-04-30 | 3.60 | 3.65 | 3.54 | 3.57 | 5K | -0.56% |
| 2026-04-29 | 3.65 | 3.65 | 3.51 | 3.59 | 9K | -2.45% |
| 2026-04-28 | 3.55 | 3.71 | 3.55 | 3.68 | 14K | +3.66% |
| 2026-04-27 | 3.57 | 3.63 | 3.54 | 3.55 | 11K | +1.43% |
| 2026-04-24 | 3.64 | 3.69 | 3.50 | 3.50 | 19K | -2.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LPA — Frequently Asked Questions
Quick answers to the most common questions about buying LPA stock.
How has LPA stock performed recently?
LPA declined -52.1% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LPA's all-time high price?
Logistic Properties of the Americas reached $525.00 on 2024-05-31. The 52-week high is $7.42. Current 1-year return of -52.1% places the stock further from historical peaks.
Where can I download LPA historical price data?
This page provides LPA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.