Loop Industries, Inc. (LOOP) Stock Price History
Historical prices from 2017 to 2026
- 1M
- -31.3%
- 3M
- -46.3%
- YTD
- -22.2%
- 1Y
- -34.2%
- 3Y
- -38.2%
- 5Y
- -42.0%
Loading 10-year price history...
LOOP Historical Performance
LOOP Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -5.0%
- 2018 annual price return
- -47.4%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +43.2%
- 2022 annual price return
- -81.3%
- 2023 annual price return
- +51.2%
- 2024 annual price return
- -67.1%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- +28.1%
LOOP Stock Price Trajectory (2017–2026)
As of July 8, 2026, Loop Industries, Inc. (LOOP) trades at $0.79, representing a -34.2% return over the past year. The stock has delivered a -93.4% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.00 on January 10, 2018. From this peak, LOOP has corrected -95.8%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers IIIN (-24.1% 1Y), GRNT (-26.3% 1Y), and BCYC (-38.9% 1Y), LOOP has underperformed the peer group average. Compare LOOP vs IIIN →
LOOP Historical Price Data · from 2017
Rows 1–50 of 2,167| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.86 | 0.86 | 0.79 | 0.79 | 38K | -7.37% |
| 2026-07-06 | 0.85 | 0.90 | 0.84 | 0.85 | 22K | -5.57% |
| 2026-07-02 | 0.93 | 0.97 | 0.90 | 0.90 | 61K | -5.81% |
| 2026-07-01 | 0.97 | 0.98 | 0.91 | 0.96 | 5K | -0.10% |
| 2026-06-30 | 0.94 | 0.96 | 0.90 | 0.96 | 27K | -0.41% |
| 2026-06-29 | 0.95 | 0.97 | 0.92 | 0.96 | 24K | +16.14% |
| 2026-06-26 | 0.83 | 0.87 | 0.80 | 0.83 | 15K | +1.22% |
| 2026-06-25 | 0.80 | 0.91 | 0.79 | 0.82 | 95K | +3.77% |
| 2026-06-24 | 0.79 | 0.80 | 0.75 | 0.79 | 66K | +9.72% |
| 2026-06-23 | 0.78 | 0.80 | 0.71 | 0.72 | 274K | -2.96% |
| 2026-06-22 | 0.83 | 0.87 | 0.74 | 0.74 | 209K | -10.58% |
| 2026-06-18 | 0.90 | 0.92 | 0.83 | 0.83 | 56K | -6.52% |
| 2026-06-17 | 0.88 | 0.92 | 0.83 | 0.89 | 30K | +4.46% |
| 2026-06-16 | 0.89 | 0.94 | 0.83 | 0.85 | 58K | -7.65% |
| 2026-06-15 | 0.97 | 1.05 | 0.89 | 0.92 | 9K | -3.22% |
| 2026-06-12 | 0.84 | 1.02 | 0.83 | 0.95 | 182K | +15.88% |
| 2026-06-11 | 0.96 | 1.02 | 0.73 | 0.82 | 411K | -17.93% |
| 2026-06-10 | 1.01 | 1.08 | 1.00 | 1.00 | 35K | 0.00% |
| 2026-06-09 | 1.12 | 1.17 | 0.98 | 1.00 | 188K | -13.04% |
| 2026-06-08 | 1.20 | 1.21 | 1.15 | 1.15 | 23K | -3.36% |
| 2026-06-05 | 1.27 | 1.29 | 1.16 | 1.19 | 45K | -7.75% |
| 2026-06-04 | 1.33 | 1.33 | 1.29 | 1.29 | 34K | -0.77% |
| 2026-06-03 | 1.34 | 1.40 | 1.30 | 1.30 | 17K | -6.47% |
| 2026-06-02 | 1.40 | 1.40 | 1.34 | 1.39 | 25K | -2.11% |
| 2026-06-01 | 1.40 | 1.43 | 1.37 | 1.42 | 101K | +2.16% |
| 2026-05-29 | 1.35 | 1.42 | 1.32 | 1.39 | 61K | +8.34% |
| 2026-05-28 | 1.28 | 1.37 | 1.25 | 1.28 | 95K | -4.96% |
| 2026-05-27 | 1.39 | 1.40 | 1.34 | 1.35 | 27K | -2.88% |
| 2026-05-26 | 1.39 | 1.48 | 1.39 | 1.39 | 27K | +1.46% |
| 2026-05-22 | 1.34 | 1.39 | 1.26 | 1.37 | 0 | +1.48% |
| 2026-05-21 | 1.29 | 1.37 | 1.25 | 1.35 | 107K | +2.27% |
| 2026-05-20 | 1.35 | 1.40 | 1.30 | 1.32 | 64K | -4.35% |
| 2026-05-19 | 1.45 | 1.46 | 1.31 | 1.38 | 41K | +0.73% |
| 2026-05-18 | 1.40 | 1.41 | 1.37 | 1.37 | 28K | -0.72% |
| 2026-05-15 | 1.42 | 1.42 | 1.38 | 1.38 | 16K | -0.72% |
| 2026-05-14 | 1.41 | 1.46 | 1.39 | 1.39 | 56K | -3.47% |
| 2026-05-13 | 1.40 | 1.47 | 1.40 | 1.44 | 16K | +0.70% |
| 2026-05-12 | 1.43 | 1.46 | 1.41 | 1.43 | 23K | +1.42% |
| 2026-05-11 | 1.45 | 1.49 | 1.40 | 1.41 | 48K | -2.76% |
| 2026-05-08 | 1.45 | 1.48 | 1.42 | 1.45 | 35K | +2.84% |
| 2026-05-07 | 1.39 | 1.48 | 1.39 | 1.41 | 20K | +0.71% |
| 2026-05-06 | 1.40 | 1.40 | 1.35 | 1.40 | 126K | +2.19% |
| 2026-05-05 | 1.39 | 1.40 | 1.37 | 1.37 | 9K | 0.00% |
| 2026-05-04 | 1.40 | 1.41 | 1.35 | 1.37 | 56K | -0.72% |
| 2026-05-01 | 1.33 | 1.44 | 1.31 | 1.38 | 141K | +2.22% |
| 2026-04-30 | 1.35 | 1.37 | 1.34 | 1.35 | 186K | 0.00% |
| 2026-04-29 | 1.37 | 1.40 | 1.33 | 1.35 | 46K | -2.88% |
| 2026-04-28 | 1.40 | 1.40 | 1.31 | 1.39 | 32K | +4.51% |
| 2026-04-27 | 1.30 | 1.40 | 1.30 | 1.33 | 87K | +0.76% |
| 2026-04-24 | 1.31 | 1.32 | 1.31 | 1.32 | 8K | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOOP — Frequently Asked Questions
Quick answers to the most common questions about buying LOOP stock.
How has LOOP stock performed recently?
LOOP declined -34.2% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOOP's all-time high price?
Loop Industries, Inc. reached $19.00 on 2018-01-10. The 52-week high is $2.11. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download LOOP historical price data?
This page provides LOOP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.