Local Bounti Corporation (LOCL) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.3%
- 3M
- -21.6%
- YTD
- -41.2%
- 1Y
- -57.2%
- 3Y
- -20.6%
- 5Y
- -60.3%
Loading 10-year price history...
LOCL Historical Performance
LOCL Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -33.8%
- 2022 annual price return
- -80.1%
- 2023 annual price return
- -88.7%
- 2024 annual price return
- -3.7%
- 2025 annual price return
- -0.5%
- 2026 annual price return
- -29.6%
LOCL Stock Price Trajectory (2021–2026)
As of July 8, 2026, Local Bounti Corporation (LOCL) trades at $1.27, representing a -57.2% return over the past year. The stock has delivered a -99.0% total return over five years (-60.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $167.31 on November 24, 2021. From this peak, LOCL has corrected -99.2%, currently trading 38% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AREC (+126.9% 1Y), HYFM (-76.4% 1Y), and FARM (-12.9% 1Y), LOCL has underperformed the peer group average. Compare LOCL vs AREC →
LOCL Historical Price Data · from 2021
Rows 1–50 of 1,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.33 | 1.34 | 1.26 | 1.27 | 20K | -3.79% |
| 2026-07-06 | 1.26 | 1.32 | 1.26 | 1.32 | 11K | +3.94% |
| 2026-07-02 | 1.29 | 1.29 | 1.26 | 1.27 | 178K | 0.00% |
| 2026-07-01 | 1.30 | 1.32 | 1.27 | 1.27 | 10K | -1.55% |
| 2026-06-30 | 1.30 | 1.34 | 1.27 | 1.29 | 11K | +3.20% |
| 2026-06-29 | 1.33 | 1.48 | 1.25 | 1.25 | 31K | -8.76% |
| 2026-06-26 | 1.26 | 1.38 | 1.25 | 1.37 | 12K | +6.20% |
| 2026-06-25 | 1.28 | 1.32 | 1.26 | 1.29 | 27K | 0.00% |
| 2026-06-24 | 1.27 | 1.34 | 1.27 | 1.29 | 8K | -0.77% |
| 2026-06-23 | 1.25 | 1.34 | 1.25 | 1.30 | 15K | +2.36% |
| 2026-06-22 | 1.27 | 1.34 | 1.25 | 1.27 | 20K | -1.55% |
| 2026-06-18 | 1.30 | 1.31 | 1.24 | 1.29 | 43K | -2.27% |
| 2026-06-17 | 1.23 | 1.37 | 1.23 | 1.32 | 36K | +3.94% |
| 2026-06-16 | 1.30 | 1.31 | 1.22 | 1.27 | 55K | -3.79% |
| 2026-06-15 | 1.35 | 1.43 | 1.32 | 1.32 | 37K | -2.22% |
| 2026-06-12 | 1.36 | 1.43 | 1.35 | 1.35 | 27K | -2.17% |
| 2026-06-11 | 1.40 | 1.40 | 1.37 | 1.38 | 24K | -0.72% |
| 2026-06-10 | 1.38 | 1.43 | 1.32 | 1.39 | 29K | +4.51% |
| 2026-06-09 | 1.45 | 1.45 | 1.31 | 1.33 | 27K | -2.92% |
| 2026-06-08 | 1.45 | 1.50 | 1.35 | 1.37 | 29K | -2.84% |
| 2026-06-05 | 1.50 | 1.53 | 1.40 | 1.41 | 37K | -9.03% |
| 2026-06-04 | 1.46 | 1.58 | 1.46 | 1.55 | 19K | +4.73% |
| 2026-06-03 | 1.49 | 1.65 | 1.48 | 1.48 | 23K | -8.07% |
| 2026-06-02 | 1.62 | 1.64 | 1.57 | 1.61 | 26K | -0.62% |
| 2026-06-01 | 1.76 | 1.76 | 1.60 | 1.62 | 44K | -6.36% |
| 2026-05-29 | 1.81 | 1.81 | 1.73 | 1.73 | 27K | -5.98% |
| 2026-05-28 | 1.79 | 1.91 | 1.77 | 1.84 | 25K | +4.55% |
| 2026-05-27 | 1.86 | 1.91 | 1.76 | 1.76 | 25K | -5.38% |
| 2026-05-26 | 1.87 | 1.97 | 1.84 | 1.86 | 28K | -2.11% |
| 2026-05-22 | 1.92 | 1.99 | 1.89 | 1.90 | 52K | -1.04% |
| 2026-05-21 | 1.91 | 2.00 | 1.82 | 1.92 | 63K | +0.52% |
| 2026-05-20 | 1.89 | 1.97 | 1.80 | 1.91 | 45K | +1.06% |
| 2026-05-19 | 1.76 | 1.98 | 1.73 | 1.89 | 50K | +6.18% |
| 2026-05-18 | 1.90 | 1.92 | 1.78 | 1.78 | 55K | -7.29% |
| 2026-05-15 | 1.93 | 2.04 | 1.85 | 1.92 | 101K | +3.23% |
| 2026-05-14 | 1.64 | 2.04 | 1.59 | 1.86 | 408K | +22.37% |
| 2026-05-13 | 1.42 | 1.52 | 1.36 | 1.52 | 49K | +5.56% |
| 2026-05-12 | 1.52 | 1.52 | 1.35 | 1.44 | 63K | +2.13% |
| 2026-05-11 | 1.55 | 1.55 | 1.41 | 1.41 | 49K | -7.84% |
| 2026-05-08 | 1.56 | 1.60 | 1.51 | 1.53 | 48K | -4.97% |
| 2026-05-07 | 1.79 | 1.80 | 1.57 | 1.61 | 46K | -8.52% |
| 2026-05-06 | 1.66 | 1.82 | 1.66 | 1.76 | 46K | +4.14% |
| 2026-05-05 | 1.86 | 1.92 | 1.66 | 1.69 | 12K | -12.89% |
| 2026-05-04 | 2.01 | 2.06 | 1.94 | 1.94 | 68K | -3.96% |
| 2026-05-01 | 2.21 | 2.31 | 2.02 | 2.02 | 82K | -11.40% |
| 2026-04-30 | 2.39 | 2.46 | 2.28 | 2.28 | 64K | -4.60% |
| 2026-04-29 | 2.48 | 2.53 | 2.31 | 2.39 | 92K | -5.91% |
| 2026-04-28 | 2.44 | 2.70 | 2.41 | 2.54 | 98K | +0.79% |
| 2026-04-27 | 2.27 | 2.77 | 2.27 | 2.52 | 217K | +4.13% |
| 2026-04-24 | 2.48 | 2.74 | 2.38 | 2.42 | 317K | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LOCL — Frequently Asked Questions
Quick answers to the most common questions about buying LOCL stock.
How has LOCL stock performed recently?
LOCL declined -57.2% over the past year, below its 5-year annualized CAGR of -60.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LOCL's all-time high price?
Local Bounti Corporation reached $167.31 on 2021-11-24. The 52-week high is $4.00. Current 1-year return of -57.2% places the stock further from historical peaks.
Where can I download LOCL historical price data?
This page provides LOCL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.