LanzaTech Global, Inc. (LNZA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -20.4%
- 3M
- -79.0%
- YTD
- -58.7%
- 1Y
- -78.9%
- 3Y
- -79.6%
- 5Y
- -64.3%
Loading 10-year price history...
LNZA Historical Performance
LNZA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -2.4%
- 2022 annual price return
- +3.3%
- 2023 annual price return
- -49.6%
- 2024 annual price return
- -70.9%
- 2025 annual price return
- -91.4%
- 2026 annual price return
- -38.8%
LNZA Stock Price Trajectory (2021–2026)
As of July 8, 2026, LanzaTech Global, Inc. (LNZA) trades at $5.78, representing a -78.9% return over the past year. The stock has delivered a -99.4% total return over five years (-64.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,080.00 on January 30, 2023. From this peak, LNZA has corrected -99.5%, currently trading 64% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GEVO (+1.4% 1Y), AMTX (-46.5% 1Y), and LOOP (-34.2% 1Y), LNZA has underperformed the peer group average. Compare LNZA vs GEVO →
LNZA Historical Price Data · from 2021
Rows 1–50 of 1,200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.05 | 6.16 | 5.60 | 5.78 | 131K | -0.86% |
| 2026-07-06 | 6.35 | 6.62 | 5.70 | 5.83 | 166K | -7.61% |
| 2026-07-02 | 6.92 | 7.19 | 6.20 | 6.31 | 181K | -6.66% |
| 2026-07-01 | 6.82 | 7.05 | 6.10 | 6.76 | 181K | -0.88% |
| 2026-06-30 | 7.49 | 7.97 | 6.61 | 6.82 | 349K | -13.78% |
| 2026-06-29 | 7.08 | 8.10 | 6.87 | 7.91 | 50K | +13.24% |
| 2026-06-26 | 5.52 | 6.99 | 5.52 | 6.99 | 455K | +26.54% |
| 2026-06-25 | 5.78 | 5.93 | 5.43 | 5.52 | 78K | -4.66% |
| 2026-06-24 | 5.79 | 5.88 | 5.46 | 5.79 | 136K | +0.52% |
| 2026-06-23 | 5.97 | 6.18 | 5.72 | 5.76 | 91K | -7.54% |
| 2026-06-22 | 5.83 | 6.34 | 5.60 | 6.23 | 202K | +3.83% |
| 2026-06-18 | 5.67 | 6.21 | 5.41 | 6.00 | 279K | +5.08% |
| 2026-06-17 | 5.85 | 6.12 | 5.58 | 5.71 | 150K | -3.87% |
| 2026-06-16 | 5.75 | 6.27 | 5.30 | 5.94 | 309K | +1.02% |
| 2026-06-15 | 5.30 | 5.95 | 5.02 | 5.88 | 593K | +13.08% |
| 2026-06-12 | 6.32 | 7.56 | 5.20 | 5.20 | 533K | -16.80% |
| 2026-06-11 | 7.37 | 7.37 | 5.99 | 6.25 | 196K | -16.11% |
| 2026-06-10 | 7.70 | 8.29 | 7.18 | 7.45 | 138K | -5.46% |
| 2026-06-09 | 7.26 | 8.03 | 7.00 | 7.88 | 117K | +8.54% |
| 2026-06-08 | 6.81 | 7.81 | 6.76 | 7.26 | 252K | +10.17% |
| 2026-06-05 | 6.95 | 6.95 | 6.07 | 6.59 | 115K | -5.72% |
| 2026-06-04 | 5.71 | 7.33 | 5.68 | 6.99 | 570K | +28.26% |
| 2026-06-03 | 5.96 | 5.97 | 5.42 | 5.45 | 110K | -8.56% |
| 2026-06-02 | 6.11 | 6.37 | 5.90 | 5.96 | 153K | -1.65% |
| 2026-06-01 | 6.20 | 6.31 | 6.06 | 6.06 | 64K | -1.62% |
| 2026-05-29 | 7.11 | 7.12 | 6.11 | 6.16 | 117K | -12.99% |
| 2026-05-28 | 6.91 | 7.23 | 6.78 | 7.08 | 87K | +3.96% |
| 2026-05-27 | 7.39 | 7.61 | 6.79 | 6.81 | 101K | -7.09% |
| 2026-05-26 | 8.02 | 8.19 | 7.21 | 7.33 | 139K | -7.22% |
| 2026-05-22 | 7.97 | 8.40 | 7.21 | 7.90 | 0 | +1.41% |
| 2026-05-21 | 8.70 | 8.70 | 7.70 | 7.79 | 65K | -7.26% |
| 2026-05-20 | 8.72 | 9.25 | 8.38 | 8.40 | 109K | -2.78% |
| 2026-05-19 | 8.10 | 8.64 | 8.01 | 8.64 | 86K | +7.60% |
| 2026-05-18 | 9.00 | 9.70 | 7.43 | 8.03 | 257K | -17.47% |
| 2026-05-15 | 14.00 | 14.50 | 9.21 | 9.73 | 374K | -43.27% |
| 2026-05-14 | 18.63 | 18.96 | 17.01 | 17.15 | 25K | -5.98% |
| 2026-05-13 | 21.02 | 21.74 | 18.24 | 18.24 | 20K | -12.05% |
| 2026-05-12 | 21.79 | 22.61 | 20.37 | 20.74 | 16K | -1.24% |
| 2026-05-11 | 25.32 | 26.55 | 20.31 | 21.00 | 29K | -15.80% |
| 2026-05-08 | 22.98 | 25.43 | 22.98 | 24.94 | 12K | +10.11% |
| 2026-05-07 | 23.02 | 23.86 | 22.00 | 22.65 | 11K | +2.12% |
| 2026-05-06 | 22.42 | 24.02 | 22.12 | 22.18 | 13K | -2.29% |
| 2026-05-05 | 23.10 | 23.18 | 21.58 | 22.70 | 19K | -1.18% |
| 2026-05-04 | 25.00 | 25.27 | 22.44 | 22.97 | 16K | -8.89% |
| 2026-05-01 | 25.35 | 25.84 | 24.47 | 25.21 | 18K | +2.02% |
| 2026-04-30 | 24.99 | 25.27 | 24.50 | 24.71 | 21K | +0.86% |
| 2026-04-29 | 24.85 | 25.36 | 24.49 | 24.50 | 16K | -1.96% |
| 2026-04-28 | 25.29 | 25.47 | 23.81 | 24.99 | 20K | +0.04% |
| 2026-04-27 | 24.75 | 25.57 | 24.32 | 24.98 | 22K | 0.00% |
| 2026-04-24 | 25.11 | 25.49 | 24.54 | 24.98 | 26K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNZA — Frequently Asked Questions
Quick answers to the most common questions about buying LNZA stock.
How has LNZA stock performed recently?
LNZA declined -78.9% over the past year, below its 5-year annualized CAGR of -64.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNZA's all-time high price?
LanzaTech Global, Inc. reached $1080.00 on 2023-01-30. The 52-week high is $71.19. Current 1-year return of -78.9% places the stock further from historical peaks.
Where can I download LNZA historical price data?
This page provides LNZA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.