LENSAR, Inc. (LNSR) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +9.5%
- 3M
- +8.9%
- YTD
- -47.2%
- 1Y
- -52.3%
- 3Y
- +13.0%
- 5Y
- -5.8%
Loading 10-year price history...
LNSR Historical Performance
LNSR Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -19.4%
- 2021 annual price return
- -14.2%
- 2022 annual price return
- -51.5%
- 2023 annual price return
- +28.6%
- 2024 annual price return
- +121.3%
- 2025 annual price return
- +33.8%
- 2026 annual price return
- +3.1%
LNSR Stock Price Trajectory (2020–2026)
As of July 8, 2026, LENSAR, Inc. (LNSR) trades at $6.13, representing a -52.3% return over the past year. The stock has delivered a -25.9% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $17.31 on March 19, 2025. From this peak, LNSR has corrected -64.6%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+4.9% 1Y), ALGN (-4.4% 1Y), and ATRC (+4.0% 1Y), LNSR has underperformed the peer group average. Compare LNSR vs NVCR →
LNSR Historical Price Data · from 2020
Rows 1–50 of 1,446| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.24 | 6.31 | 6.09 | 6.13 | 37K | -0.97% |
| 2026-07-06 | 6.43 | 6.44 | 6.03 | 6.19 | 48K | -3.28% |
| 2026-07-02 | 5.99 | 6.42 | 5.77 | 6.40 | 120K | +9.59% |
| 2026-07-01 | 5.75 | 5.84 | 5.66 | 5.84 | 85K | +2.28% |
| 2026-06-30 | 5.88 | 5.88 | 5.62 | 5.71 | 69K | -0.17% |
| 2026-06-29 | 5.78 | 5.78 | 5.64 | 5.72 | 131K | +1.60% |
| 2026-06-26 | 6.10 | 6.10 | 5.63 | 5.63 | 0 | -8.31% |
| 2026-06-25 | 6.09 | 6.15 | 5.80 | 6.14 | 84K | +1.32% |
| 2026-06-24 | 5.76 | 6.19 | 5.65 | 6.06 | 125K | +5.94% |
| 2026-06-23 | 5.59 | 5.78 | 5.58 | 5.72 | 25K | +1.06% |
| 2026-06-22 | 5.72 | 5.93 | 5.62 | 5.66 | 67K | -1.39% |
| 2026-06-18 | 6.30 | 6.42 | 5.66 | 5.74 | 104K | -8.31% |
| 2026-06-17 | 6.20 | 6.46 | 6.11 | 6.26 | 54K | +1.29% |
| 2026-06-16 | 5.74 | 6.24 | 5.65 | 6.18 | 51K | +8.04% |
| 2026-06-15 | 5.79 | 5.89 | 5.59 | 5.72 | 57K | -1.72% |
| 2026-06-12 | 5.87 | 5.89 | 5.76 | 5.82 | 28K | 0.00% |
| 2026-06-11 | 5.66 | 5.88 | 5.63 | 5.82 | 54K | +2.46% |
| 2026-06-10 | 5.64 | 5.74 | 5.62 | 5.68 | 40K | -0.18% |
| 2026-06-09 | 5.63 | 5.69 | 5.50 | 5.69 | 22K | +1.61% |
| 2026-06-08 | 5.65 | 5.67 | 5.52 | 5.60 | 29K | 0.00% |
| 2026-06-05 | 5.63 | 5.73 | 5.50 | 5.60 | 47K | -0.36% |
| 2026-06-04 | 5.76 | 5.76 | 5.52 | 5.62 | 40K | -2.09% |
| 2026-06-03 | 5.85 | 5.90 | 5.64 | 5.74 | 52K | 0.00% |
| 2026-06-02 | 5.83 | 5.83 | 5.61 | 5.74 | 44K | +1.23% |
| 2026-06-01 | 5.83 | 5.95 | 5.62 | 5.67 | 43K | -2.24% |
| 2026-05-29 | 5.94 | 5.95 | 5.75 | 5.80 | 37K | -3.33% |
| 2026-05-28 | 5.90 | 6.00 | 5.80 | 6.00 | 39K | +2.39% |
| 2026-05-27 | 6.05 | 6.05 | 5.86 | 5.86 | 26K | -3.14% |
| 2026-05-26 | 6.11 | 6.11 | 5.92 | 6.05 | 24K | -0.66% |
| 2026-05-22 | 5.95 | 6.09 | 5.95 | 6.09 | 45K | +2.35% |
| 2026-05-21 | 5.88 | 6.12 | 5.83 | 5.95 | 58K | +1.19% |
| 2026-05-20 | 5.78 | 5.92 | 5.78 | 5.88 | 52K | +1.38% |
| 2026-05-19 | 5.80 | 5.89 | 5.63 | 5.80 | 76K | +3.02% |
| 2026-05-18 | 5.55 | 5.74 | 5.52 | 5.63 | 54K | +1.62% |
| 2026-05-15 | 5.74 | 5.81 | 5.54 | 5.54 | 39K | -4.97% |
| 2026-05-14 | 5.77 | 6.09 | 5.76 | 5.83 | 59K | +1.04% |
| 2026-05-13 | 5.68 | 5.95 | 5.64 | 5.77 | 67K | -1.87% |
| 2026-05-12 | 5.75 | 5.94 | 5.72 | 5.88 | 62K | +1.73% |
| 2026-05-11 | 5.51 | 6.05 | 5.51 | 5.78 | 85K | +2.48% |
| 2026-05-08 | 5.37 | 5.96 | 5.22 | 5.64 | 153K | +7.84% |
| 2026-05-07 | 5.34 | 5.44 | 5.18 | 5.23 | 56K | -2.88% |
| 2026-05-06 | 5.46 | 5.55 | 5.26 | 5.38 | 51K | -1.73% |
| 2026-05-05 | 5.60 | 5.60 | 5.42 | 5.48 | 23K | -1.44% |
| 2026-05-04 | 5.62 | 5.78 | 5.25 | 5.56 | 48K | -0.89% |
| 2026-05-01 | 5.30 | 5.79 | 5.21 | 5.61 | 73K | +7.27% |
| 2026-04-30 | 5.37 | 5.47 | 5.22 | 5.23 | 49K | -2.97% |
| 2026-04-29 | 5.29 | 5.42 | 5.20 | 5.39 | 73K | +0.75% |
| 2026-04-28 | 5.29 | 5.46 | 5.21 | 5.35 | 50K | +2.69% |
| 2026-04-27 | 5.09 | 5.22 | 5.06 | 5.21 | 46K | +2.36% |
| 2026-04-24 | 5.21 | 5.21 | 5.08 | 5.09 | 44K | -3.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNSR — Frequently Asked Questions
Quick answers to the most common questions about buying LNSR stock.
How has LNSR stock performed recently?
LNSR declined -52.3% over the past year, below its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNSR's all-time high price?
LENSAR, Inc. reached $17.31 on 2025-03-19. The 52-week high is $13.43. Current 1-year return of -52.3% places the stock further from historical peaks.
Where can I download LNSR historical price data?
This page provides LNSR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.