Linkers Industries Limited (LNKS) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -9.5%
- 3M
- -30.5%
- YTD
- -98.0%
- 1Y
- -98.7%
- 3Y
- -88.6%
- 5Y
- -72.8%
Loading 10-year price history...
LNKS Historical Performance
LNKS Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -68.8%
- 2025 annual price return
- -78.4%
- 2026 annual price return
- +257.6%
LNKS Stock Price Trajectory (2024–2026)
As of July 7, 2026, Linkers Industries Limited (LNKS) trades at $1.62, representing a -98.7% return over the past year. The stock has delivered a -99.9% total return over five years (-72.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,567.50 on December 23, 2024. From this peak, LNKS has corrected -99.9%, currently trading 98% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CODA (+18.9% 1Y), SMID (-10.6% 1Y), and UFPI (-15.1% 1Y), LNKS has underperformed the peer group average. Compare LNKS vs CODA →
LNKS Historical Price Data · from 2024
Rows 1–50 of 395| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.54 | 1.62 | 1.54 | 1.62 | 29K | 0.00% |
| 2026-07-02 | 1.60 | 1.62 | 1.51 | 1.62 | 84K | +0.62% |
| 2026-07-01 | 1.64 | 1.69 | 1.57 | 1.61 | 54K | -1.23% |
| 2026-06-30 | 1.68 | 1.68 | 1.53 | 1.63 | 122K | -8.98% |
| 2026-06-29 | 1.86 | 1.86 | 1.61 | 1.79 | 16K | -4.74% |
| 2026-06-26 | 2.02 | 2.04 | 1.78 | 1.88 | 0 | -4.57% |
| 2026-06-25 | 2.12 | 2.12 | 1.80 | 1.97 | 206K | -10.86% |
| 2026-06-24 | 2.22 | 2.49 | 2.15 | 2.21 | 187K | -8.68% |
| 2026-06-23 | 2.19 | 2.57 | 2.07 | 2.42 | 567K | +2.54% |
| 2026-06-22 | 2.34 | 2.49 | 1.92 | 2.36 | 1.38M | -11.94% |
| 2026-06-18 | 2.98 | 3.53 | 2.16 | 2.68 | 68.50M | +67.50% |
| 2026-06-17 | 1.64 | 2.29 | 1.40 | 1.60 | 7.47M | -3.03% |
| 2026-06-16 | 1.67 | 1.67 | 1.57 | 1.65 | 44K | -0.60% |
| 2026-06-15 | 1.59 | 1.66 | 1.53 | 1.66 | 9K | +4.40% |
| 2026-06-12 | 1.71 | 1.71 | 1.50 | 1.59 | 156K | -8.09% |
| 2026-06-11 | 1.60 | 1.81 | 1.53 | 1.73 | 177K | +6.13% |
| 2026-06-10 | 1.59 | 1.68 | 1.56 | 1.63 | 107K | +2.52% |
| 2026-06-09 | 1.56 | 1.94 | 1.56 | 1.59 | 465K | -11.17% |
| 2026-06-08 | 1.44 | 1.93 | 1.42 | 1.79 | 640K | +22.60% |
| 2026-06-05 | 1.50 | 1.52 | 1.40 | 1.46 | 4K | -6.41% |
| 2026-06-04 | 1.52 | 1.65 | 1.47 | 1.56 | 197K | +1.96% |
| 2026-06-03 | 1.50 | 1.54 | 1.48 | 1.53 | 78K | -1.29% |
| 2026-06-02 | 1.61 | 1.61 | 1.51 | 1.55 | 123K | -6.63% |
| 2026-06-01 | 1.58 | 1.75 | 1.56 | 1.66 | 216K | -4.60% |
| 2026-05-29 | 1.77 | 1.95 | 1.64 | 1.74 | 587K | -2.25% |
| 2026-05-28 | 1.55 | 1.96 | 1.48 | 1.78 | 6.11M | +28.99% |
| 2026-05-27 | 1.47 | 1.48 | 1.35 | 1.38 | 133K | -8.00% |
| 2026-05-26 | 1.54 | 1.54 | 1.46 | 1.50 | 95K | -2.60% |
| 2026-05-22 | 1.66 | 1.70 | 1.51 | 1.54 | 0 | -8.33% |
| 2026-05-21 | 1.65 | 1.79 | 1.63 | 1.68 | 145K | -3.45% |
| 2026-05-20 | 1.58 | 1.79 | 1.58 | 1.74 | 169K | +9.43% |
| 2026-05-19 | 1.49 | 1.73 | 1.49 | 1.59 | 228K | +5.30% |
| 2026-05-18 | 1.39 | 1.69 | 1.36 | 1.51 | 397K | -5.63% |
| 2026-05-15 | 1.74 | 1.90 | 1.49 | 1.60 | 789K | -1.84% |
| 2026-05-14 | 1.77 | 2.45 | 1.14 | 1.63 | 32.17M | +20.74% |
| 2026-05-13 | 1.36 | 1.41 | 1.35 | 1.35 | 37K | 0.00% |
| 2026-05-12 | 1.43 | 1.43 | 1.35 | 1.35 | 56K | -4.26% |
| 2026-05-11 | 1.37 | 1.47 | 1.33 | 1.41 | 115K | -0.70% |
| 2026-05-08 | 1.53 | 1.56 | 1.42 | 1.42 | 192K | -7.19% |
| 2026-05-07 | 1.56 | 1.61 | 1.52 | 1.53 | 62K | -3.16% |
| 2026-05-06 | 1.59 | 1.61 | 1.51 | 1.58 | 105K | -1.25% |
| 2026-05-05 | 1.62 | 1.68 | 1.58 | 1.60 | 91K | -2.44% |
| 2026-05-04 | 1.62 | 1.69 | 1.57 | 1.64 | 117K | +3.80% |
| 2026-05-01 | 1.59 | 1.68 | 1.51 | 1.58 | 327K | +3.27% |
| 2026-04-30 | 1.54 | 1.60 | 1.51 | 1.53 | 143K | -1.92% |
| 2026-04-29 | 1.65 | 1.65 | 1.52 | 1.56 | 160K | -4.29% |
| 2026-04-28 | 1.71 | 1.73 | 1.55 | 1.63 | 115K | -4.68% |
| 2026-04-27 | 1.71 | 1.82 | 1.69 | 1.71 | 193K | -1.16% |
| 2026-04-24 | 1.85 | 1.85 | 1.73 | 1.73 | 233K | -3.89% |
| 2026-04-23 | 1.76 | 2.11 | 1.69 | 1.80 | 673K | +3.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNKS — Frequently Asked Questions
Quick answers to the most common questions about buying LNKS stock.
How has LNKS stock performed recently?
LNKS declined -98.7% over the past year, below its 5-year annualized CAGR of -72.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LNKS's all-time high price?
Linkers Industries Limited reached $2567.50 on 2024-12-23. The 52-week high is $420.00. Current 1-year return of -98.7% places the stock further from historical peaks.
Where can I download LNKS historical price data?
This page provides LNKS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.