BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -1.4%
- 3M
- -12.6%
- YTD
- +0.8%
- 1Y
- -5.0%
- 3Y
- -11.5%
- 5Y
- -9.8%
Loading 10-year price history...
LND Historical Performance
LND Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +26.9%
- 2013 annual price return
- -20.0%
- 2014 annual price return
- -26.7%
- 2015 annual price return
- -7.0%
- 2016 annual price return
- +15.2%
- 2017 annual price return
- +3.6%
- 2018 annual price return
- +16.2%
- 2019 annual price return
- +18.1%
- 2020 annual price return
- +4.6%
- 2021 annual price return
- +6.9%
- 2022 annual price return
- +11.8%
- 2023 annual price return
- -1.9%
- 2024 annual price return
- -31.8%
- 2025 annual price return
- -2.5%
- 2026 annual price return
- +17.9%
LND Stock Price Trajectory (2012–2026)
As of July 7, 2026, BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) trades at $3.61, representing a -5.0% return over the past year. The stock has delivered a +1.1% total return over five years (-9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $9.82 on April 11, 2022. From this peak, LND has corrected -63.2%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers CRESY (+4.2% 1Y), AGRO (+1.9% 1Y), and FPI (-16.6% 1Y), LND has underperformed the peer group average. Compare LND vs CRESY →
LND Historical Price Data · from 2012
Rows 1–50 of 3,554| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 3.61 | 3.64 | 3.61 | 3.61 | 45K | +0.28% |
| 2026-07-02 | 3.59 | 3.66 | 3.56 | 3.60 | 65K | +0.28% |
| 2026-07-01 | 3.56 | 3.59 | 3.55 | 3.59 | 49K | +0.56% |
| 2026-06-30 | 3.53 | 3.59 | 3.46 | 3.57 | 75K | -0.83% |
| 2026-06-29 | 3.60 | 3.61 | 3.54 | 3.60 | 71K | +0.84% |
| 2026-06-26 | 3.48 | 3.60 | 3.48 | 3.57 | 48K | +1.71% |
| 2026-06-25 | 3.51 | 3.53 | 3.50 | 3.51 | 82K | +0.57% |
| 2026-06-24 | 3.52 | 3.52 | 3.49 | 3.49 | 59K | -1.13% |
| 2026-06-23 | 3.56 | 3.58 | 3.52 | 3.53 | 70K | -1.12% |
| 2026-06-22 | 3.57 | 3.61 | 3.57 | 3.57 | 33K | 0.00% |
| 2026-06-18 | 3.64 | 3.65 | 3.56 | 3.57 | 54K | -1.65% |
| 2026-06-17 | 3.69 | 3.71 | 3.62 | 3.63 | 46K | -1.63% |
| 2026-06-16 | 3.73 | 3.74 | 3.68 | 3.69 | 43K | -0.81% |
| 2026-06-15 | 3.74 | 3.77 | 3.71 | 3.72 | 50K | -0.53% |
| 2026-06-12 | 3.71 | 3.78 | 3.71 | 3.74 | 36K | 0.00% |
| 2026-06-11 | 3.70 | 3.75 | 3.68 | 3.74 | 29K | +1.08% |
| 2026-06-10 | 3.66 | 3.71 | 3.66 | 3.70 | 29K | 0.00% |
| 2026-06-09 | 3.69 | 3.70 | 3.65 | 3.70 | 50K | +1.09% |
| 2026-06-08 | 3.70 | 3.70 | 3.63 | 3.66 | 79K | -0.27% |
| 2026-06-05 | 3.72 | 3.73 | 3.67 | 3.67 | 10K | -2.91% |
| 2026-06-04 | 3.75 | 3.79 | 3.75 | 3.78 | 70K | +1.07% |
| 2026-06-03 | 3.81 | 3.81 | 3.71 | 3.74 | 44K | -2.60% |
| 2026-06-02 | 3.83 | 3.86 | 3.78 | 3.84 | 77K | +0.79% |
| 2026-06-01 | 3.74 | 3.81 | 3.73 | 3.81 | 21K | +1.06% |
| 2026-05-29 | 3.77 | 3.80 | 3.74 | 3.77 | 54K | -1.05% |
| 2026-05-28 | 3.79 | 3.82 | 3.79 | 3.81 | 21K | 0.00% |
| 2026-05-27 | 3.83 | 3.87 | 3.79 | 3.81 | 103K | -0.52% |
| 2026-05-26 | 3.79 | 3.87 | 3.79 | 3.83 | 53K | +0.52% |
| 2026-05-22 | 3.83 | 3.83 | 3.77 | 3.81 | 36K | -0.26% |
| 2026-05-21 | 3.79 | 3.85 | 3.78 | 3.82 | 76K | +0.79% |
| 2026-05-20 | 3.75 | 3.82 | 3.74 | 3.79 | 56K | +1.88% |
| 2026-05-19 | 3.73 | 3.79 | 3.69 | 3.72 | 78K | -0.80% |
| 2026-05-18 | 3.75 | 3.75 | 3.67 | 3.75 | 70K | +0.54% |
| 2026-05-15 | 3.73 | 3.77 | 3.71 | 3.73 | 62K | -2.10% |
| 2026-05-14 | 3.79 | 3.82 | 3.79 | 3.81 | 34K | +1.87% |
| 2026-05-13 | 3.84 | 3.85 | 3.73 | 3.74 | 45K | -2.09% |
| 2026-05-12 | 3.85 | 3.85 | 3.79 | 3.82 | 90K | -0.78% |
| 2026-05-11 | 3.83 | 3.88 | 3.83 | 3.85 | 48K | +1.05% |
| 2026-05-08 | 3.84 | 3.88 | 3.80 | 3.81 | 56K | -0.52% |
| 2026-05-07 | 3.83 | 3.88 | 3.77 | 3.83 | 133K | -0.26% |
| 2026-05-06 | 3.96 | 3.96 | 3.84 | 3.84 | 31K | -2.54% |
| 2026-05-05 | 3.89 | 3.96 | 3.84 | 3.94 | 73K | +2.87% |
| 2026-05-04 | 3.90 | 3.90 | 3.79 | 3.83 | 76K | -1.29% |
| 2026-05-01 | 3.85 | 3.98 | 3.83 | 3.88 | 32K | +1.84% |
| 2026-04-30 | 3.81 | 3.86 | 3.76 | 3.81 | 127K | +0.26% |
| 2026-04-29 | 3.80 | 3.83 | 3.74 | 3.80 | 132K | -1.04% |
| 2026-04-28 | 3.83 | 3.86 | 3.77 | 3.84 | 118K | -0.78% |
| 2026-04-27 | 4.04 | 4.10 | 3.86 | 3.87 | 150K | -4.44% |
| 2026-04-24 | 4.02 | 4.05 | 3.98 | 4.05 | 88K | +1.00% |
| 2026-04-23 | 4.04 | 4.09 | 4.01 | 4.01 | 108K | -0.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LND — Frequently Asked Questions
Quick answers to the most common questions about buying LND stock.
How has LND stock performed recently?
LND declined -5.0% over the past year, below its 5-year annualized CAGR of -9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is LND's all-time high price?
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas reached $9.82 on 2022-04-11. The 52-week high is $4.43. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download LND historical price data?
This page provides LND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.