Lincoln National Corporation (LNC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.0%
- 3M
- +6.1%
- YTD
- -17.8%
- 1Y
- +5.8%
- 3Y
- +12.4%
- 5Y
- -10.5%
Loading 10-year price history...
LNC Historical Performance
LNC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.6%
- 2003 annual price return
- +22.7%
- 2004 annual price return
- +16.2%
- 2005 annual price return
- +15.0%
- 2006 annual price return
- +24.0%
- 2007 annual price return
- -12.5%
- 2008 annual price return
- -66.5%
- 2009 annual price return
- +24.7%
- 2010 annual price return
- +7.5%
- 2011 annual price return
- -33.7%
- 2012 annual price return
- +28.1%
- 2013 annual price return
- +88.3%
- 2014 annual price return
- +14.1%
- 2015 annual price return
- -12.5%
- 2016 annual price return
- +35.0%
- 2017 annual price return
- +14.9%
- 2018 annual price return
- -34.1%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- -15.8%
- 2021 annual price return
- +39.8%
- 2022 annual price return
- -55.9%
- 2023 annual price return
- -12.5%
- 2024 annual price return
- +16.1%
- 2025 annual price return
- +39.9%
- 2026 annual price return
- -23.8%
LNC Stock Price Trajectory (1980–2026)
As of July 6, 2026, Lincoln National Corporation (LNC) trades at $37.00, representing a +5.8% return over the past year. The stock has delivered a -28.5% total return over five years (-10.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $86.68 on January 29, 2018. From this peak, LNC has corrected -57.3%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PRU (+3.9% 1Y), MET (+12.4% 1Y), and UNM (+13.7% 1Y), LNC has underperformed the peer group average. Compare LNC vs PRU →
LNC Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 36.80 | 37.03 | 36.24 | 37.00 | 1.38M | +2.13% |
| 2026-07-01 | 35.54 | 36.62 | 35.44 | 36.23 | 1.56M | +2.49% |
| 2026-06-30 | 36.38 | 36.55 | 35.28 | 35.35 | 1.86M | -3.36% |
| 2026-06-29 | 36.75 | 36.88 | 36.27 | 36.58 | 1.55M | -0.38% |
| 2026-06-26 | 36.48 | 37.55 | 36.17 | 36.72 | 707K | +1.05% |
| 2026-06-25 | 36.77 | 37.70 | 36.28 | 36.34 | 1.61M | +0.30% |
| 2026-06-24 | 38.05 | 38.10 | 36.09 | 36.23 | 2.83M | -5.13% |
| 2026-06-23 | 37.62 | 38.20 | 37.32 | 38.19 | 1.02M | +1.35% |
| 2026-06-22 | 37.19 | 38.09 | 36.89 | 37.68 | 1.17M | +1.37% |
| 2026-06-18 | 37.73 | 37.99 | 37.03 | 37.17 | 2.49M | -0.59% |
| 2026-06-17 | 37.83 | 38.31 | 37.13 | 37.39 | 1.42M | -1.53% |
| 2026-06-16 | 38.00 | 38.52 | 37.53 | 37.97 | 1.94M | +1.06% |
| 2026-06-15 | 37.66 | 38.23 | 37.42 | 37.57 | 819K | +0.72% |
| 2026-06-12 | 36.89 | 37.48 | 36.70 | 37.30 | 1.31M | +1.91% |
| 2026-06-11 | 36.33 | 36.61 | 35.75 | 36.60 | 968K | +1.08% |
| 2026-06-10 | 35.38 | 36.30 | 35.01 | 36.21 | 1.34M | +2.35% |
| 2026-06-09 | 35.24 | 35.65 | 34.72 | 35.38 | 1.44M | +0.94% |
| 2026-06-08 | 34.66 | 35.27 | 34.65 | 35.05 | 1.23M | +0.89% |
| 2026-06-05 | 34.16 | 34.84 | 34.16 | 34.74 | 1.43M | +2.06% |
| 2026-06-04 | 33.87 | 34.60 | 33.78 | 34.04 | 1.38M | +1.52% |
| 2026-06-03 | 34.58 | 34.76 | 33.22 | 33.53 | 2.31M | -3.93% |
| 2026-06-02 | 34.68 | 35.45 | 34.53 | 34.90 | 1.55M | +0.78% |
| 2026-06-01 | 35.05 | 35.26 | 34.49 | 34.63 | 1.50M | -1.87% |
| 2026-05-29 | 35.08 | 35.83 | 35.00 | 35.29 | 1.33M | +0.57% |
| 2026-05-28 | 35.00 | 35.36 | 34.69 | 35.09 | 1.33M | -0.31% |
| 2026-05-27 | 35.84 | 36.46 | 35.10 | 35.20 | 2.00M | -1.62% |
| 2026-05-26 | 36.19 | 36.34 | 35.62 | 35.78 | 1.33M | -0.69% |
| 2026-05-22 | 36.05 | 36.30 | 35.92 | 36.03 | 224K | +0.14% |
| 2026-05-21 | 34.85 | 36.01 | 34.85 | 35.98 | 1.63M | +1.41% |
| 2026-05-20 | 34.53 | 35.82 | 34.02 | 35.48 | 1.60M | +3.38% |
| 2026-05-19 | 34.73 | 34.73 | 34.16 | 34.32 | 1.08M | -1.07% |
| 2026-05-18 | 34.58 | 35.40 | 34.35 | 34.69 | 1.83M | +0.93% |
| 2026-05-15 | 34.65 | 34.70 | 34.16 | 34.37 | 1.39M | -0.52% |
| 2026-05-14 | 34.66 | 34.98 | 34.37 | 34.55 | 2.51M | +1.41% |
| 2026-05-13 | 35.14 | 35.27 | 34.06 | 34.07 | 1.89M | -2.91% |
| 2026-05-12 | 34.83 | 35.42 | 34.09 | 35.09 | 2.27M | +0.92% |
| 2026-05-11 | 35.86 | 36.52 | 34.55 | 34.77 | 2.75M | -2.88% |
| 2026-05-08 | 36.21 | 36.58 | 35.26 | 35.80 | 2.69M | -0.39% |
| 2026-05-07 | 35.00 | 37.81 | 35.00 | 35.94 | 3.68M | -4.47% |
| 2026-05-06 | 38.09 | 38.37 | 37.40 | 37.62 | 2.15M | +0.21% |
| 2026-05-05 | 37.17 | 37.77 | 37.00 | 37.54 | 729K | +1.68% |
| 2026-05-04 | 37.34 | 37.79 | 36.75 | 36.92 | 1.36M | -1.63% |
| 2026-05-01 | 37.72 | 38.48 | 37.43 | 37.53 | 1.38M | -0.74% |
| 2026-04-30 | 36.84 | 38.19 | 36.46 | 37.81 | 1.13M | +2.24% |
| 2026-04-29 | 37.24 | 37.70 | 36.82 | 36.98 | 1.16M | -1.07% |
| 2026-04-28 | 37.81 | 37.81 | 37.18 | 37.38 | 1.40M | -0.51% |
| 2026-04-27 | 36.83 | 37.84 | 36.74 | 37.57 | 1.31M | +1.62% |
| 2026-04-24 | 36.62 | 37.15 | 36.33 | 36.97 | 1.13M | +1.40% |
| 2026-04-23 | 36.63 | 36.81 | 35.92 | 36.46 | 992K | -1.00% |
| 2026-04-22 | 36.81 | 36.96 | 36.17 | 36.83 | 1.21M | +0.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LNC — Frequently Asked Questions
Quick answers to the most common questions about buying LNC stock.
How has LNC stock performed recently?
LNC returned +5.8% over the past year, beating its 5-year annualized CAGR of -10.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is LNC's all-time high price?
Lincoln National Corporation reached $86.68 on 2018-01-29. The 52-week high is $46.82. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download LNC historical price data?
This page provides LNC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.