Lemonade, Inc. (LMND) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +46.5%
- 3M
- +33.7%
- YTD
- +2.1%
- 1Y
- +82.1%
- 3Y
- +67.0%
- 5Y
- -4.4%
Loading 10-year price history...
LMND Historical Performance
LMND Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +76.5%
- 2021 annual price return
- -62.9%
- 2022 annual price return
- -67.6%
- 2023 annual price return
- +17.5%
- 2024 annual price return
- +115.3%
- 2025 annual price return
- +95.6%
- 2026 annual price return
- -31.9%
LMND Stock Price Trajectory (2020–2026)
As of July 8, 2026, Lemonade, Inc. (LMND) trades at $77.59, representing a +82.1% return over the past year. The stock has delivered a -20.0% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $188.30 on January 12, 2021. From this peak, LMND has corrected -58.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ROOT (-46.9% 1Y), HIPO (+2.7% 1Y), and GO (-22.9% 1Y), LMND has underperformed the peer group average. Compare LMND vs ROOT →
LMND Historical Price Data · from 2020
Rows 1–50 of 1,510| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 78.09 | 81.23 | 75.85 | 77.59 | 1.82M | -1.41% |
| 2026-07-06 | 71.49 | 79.39 | 71.44 | 78.70 | 2.67M | +10.04% |
| 2026-07-02 | 70.41 | 72.25 | 69.00 | 71.52 | 1.93M | +3.16% |
| 2026-07-01 | 65.80 | 70.37 | 65.80 | 69.33 | 1.79M | +6.58% |
| 2026-06-30 | 62.69 | 65.42 | 61.70 | 65.05 | 1.35M | +4.62% |
| 2026-06-29 | 59.00 | 63.45 | 57.76 | 62.18 | 1.55M | +5.64% |
| 2026-06-26 | 55.60 | 58.93 | 55.42 | 58.86 | 2.07M | +5.13% |
| 2026-06-25 | 58.03 | 59.10 | 55.71 | 55.99 | 929K | -2.06% |
| 2026-06-24 | 57.45 | 58.87 | 56.30 | 57.17 | 1.21M | -1.24% |
| 2026-06-23 | 56.34 | 59.65 | 55.18 | 57.89 | 919K | +0.66% |
| 2026-06-22 | 58.74 | 61.20 | 57.19 | 57.51 | 985K | -2.26% |
| 2026-06-18 | 58.14 | 59.25 | 56.80 | 58.84 | 1.33M | +2.72% |
| 2026-06-17 | 59.03 | 60.72 | 56.80 | 57.28 | 1.33M | -5.70% |
| 2026-06-16 | 60.82 | 61.58 | 60.01 | 60.74 | 873K | -0.02% |
| 2026-06-15 | 59.50 | 61.80 | 59.49 | 60.75 | 1.13M | +5.67% |
| 2026-06-12 | 57.73 | 60.35 | 56.51 | 57.49 | 1.23M | +0.54% |
| 2026-06-11 | 56.47 | 57.45 | 54.71 | 57.18 | 913K | +2.36% |
| 2026-06-10 | 52.56 | 60.80 | 52.56 | 55.86 | 2.87M | +4.26% |
| 2026-06-09 | 53.25 | 55.89 | 50.27 | 53.58 | 1.54M | +1.15% |
| 2026-06-08 | 52.14 | 53.33 | 50.25 | 52.97 | 1.79M | +2.93% |
| 2026-06-05 | 51.74 | 52.58 | 50.51 | 51.46 | 1.65M | -0.21% |
| 2026-06-04 | 52.94 | 53.69 | 50.79 | 51.57 | 1.45M | -2.07% |
| 2026-06-03 | 57.24 | 57.24 | 51.93 | 52.66 | 1.96M | -9.30% |
| 2026-06-02 | 57.66 | 59.37 | 56.49 | 58.06 | 1.36M | -1.12% |
| 2026-06-01 | 56.73 | 59.66 | 56.11 | 58.72 | 583K | +1.24% |
| 2026-05-29 | 57.50 | 59.41 | 56.57 | 58.00 | 1.08M | -0.07% |
| 2026-05-28 | 56.69 | 59.30 | 55.85 | 58.04 | 1.05M | +2.49% |
| 2026-05-27 | 58.23 | 60.31 | 56.55 | 56.63 | 1.50M | -1.27% |
| 2026-05-26 | 57.70 | 58.66 | 56.29 | 57.36 | 1.47M | +1.49% |
| 2026-05-22 | 57.14 | 58.50 | 56.30 | 56.52 | 108K | -0.93% |
| 2026-05-21 | 56.56 | 57.78 | 56.02 | 57.05 | 1.05M | -0.54% |
| 2026-05-20 | 54.39 | 57.43 | 53.68 | 57.36 | 1.63M | +6.28% |
| 2026-05-19 | 53.88 | 54.40 | 51.80 | 53.97 | 1.18M | -0.94% |
| 2026-05-18 | 51.35 | 55.30 | 51.10 | 54.48 | 1.39M | +6.10% |
| 2026-05-15 | 52.16 | 52.63 | 50.80 | 51.35 | 1.66M | -4.52% |
| 2026-05-14 | 52.68 | 54.00 | 52.47 | 53.78 | 891K | +1.72% |
| 2026-05-13 | 54.31 | 54.50 | 52.15 | 52.87 | 1.28M | -4.12% |
| 2026-05-12 | 54.03 | 56.20 | 53.84 | 55.14 | 1.26M | +0.16% |
| 2026-05-11 | 54.05 | 55.83 | 53.41 | 55.05 | 1.36M | +0.07% |
| 2026-05-08 | 54.80 | 55.37 | 52.60 | 55.01 | 1.57M | +1.07% |
| 2026-05-07 | 52.93 | 54.87 | 52.04 | 54.43 | 1.68M | +2.70% |
| 2026-05-06 | 58.03 | 58.03 | 52.90 | 53.00 | 2.59M | -7.29% |
| 2026-05-05 | 55.52 | 58.25 | 54.68 | 57.17 | 1.55M | +3.85% |
| 2026-05-04 | 56.66 | 57.30 | 54.85 | 55.05 | 1.44M | -2.84% |
| 2026-05-01 | 57.26 | 59.35 | 55.60 | 56.66 | 2.01M | +0.04% |
| 2026-04-30 | 56.01 | 57.00 | 54.19 | 56.64 | 1.78M | +1.14% |
| 2026-04-29 | 65.83 | 65.83 | 55.94 | 56.00 | 4.98M | -14.85% |
| 2026-04-28 | 64.12 | 66.22 | 63.91 | 65.77 | 1.81M | +0.26% |
| 2026-04-27 | 65.39 | 68.05 | 64.30 | 65.60 | 1.07M | -0.17% |
| 2026-04-24 | 66.77 | 66.86 | 64.63 | 65.71 | 1.22M | -0.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LMND — Frequently Asked Questions
Quick answers to the most common questions about buying LMND stock.
How has LMND stock performed recently?
LMND returned +82.1% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LMND's all-time high price?
Lemonade, Inc. reached $188.30 on 2021-01-12. The 52-week high is $99.90. Current 1-year return of +82.1% places the stock closer to historical peaks.
Where can I download LMND historical price data?
This page provides LMND daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.