Liberty Live Group (LLYVK) Stock Price History
Historical prices from 2023 to 2026
- 1M
- +15.5%
- 3M
- +9.3%
- YTD
- +27.2%
- 1Y
- +34.6%
- 3Y
- +46.9%
- 5Y
- +25.9%
Loading 10-year price history...
LLYVK Historical Performance
LLYVK Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +10.6%
- 2024 annual price return
- +86.6%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +18.4%
LLYVK Stock Price Trajectory (2023–2026)
As of July 8, 2026, Liberty Live Group (LLYVK) trades at $107.09, representing a +34.6% return over the past year. The stock has delivered a +216.7% total return over five years (+25.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.98 on July 6, 2026. From this peak, LLYVK has corrected -1.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+24.8% 1Y), MSGE (+94.1% 1Y), and SEAT (-82.9% 1Y), LLYVK has underperformed the peer group average. Compare LLYVK vs LYV →
LLYVK Historical Price Data · from 2023
Rows 1–50 of 731| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 107.35 | 107.98 | 106.84 | 107.09 | 282K | +0.80% |
| 2026-07-06 | 107.21 | 108.97 | 105.69 | 106.24 | 340K | -1.63% |
| 2026-07-02 | 106.04 | 108.91 | 105.55 | 108.00 | 415K | +0.68% |
| 2026-07-01 | 104.81 | 108.56 | 104.81 | 107.27 | 493K | +1.54% |
| 2026-06-30 | 105.90 | 107.59 | 104.73 | 105.64 | 603K | -0.35% |
| 2026-06-29 | 104.57 | 106.09 | 102.95 | 106.01 | 605K | +2.11% |
| 2026-06-26 | 102.42 | 105.32 | 101.24 | 103.82 | 0 | +1.70% |
| 2026-06-25 | 99.93 | 102.34 | 98.47 | 102.08 | 402K | +2.59% |
| 2026-06-24 | 97.32 | 100.40 | 97.21 | 99.50 | 265K | +1.85% |
| 2026-06-23 | 97.48 | 99.31 | 97.20 | 97.69 | 366K | -0.20% |
| 2026-06-22 | 97.71 | 99.27 | 97.01 | 97.89 | 372K | -0.58% |
| 2026-06-18 | 99.38 | 100.61 | 98.01 | 98.46 | 621K | -0.93% |
| 2026-06-17 | 100.60 | 102.69 | 98.65 | 99.38 | 625K | -2.38% |
| 2026-06-16 | 100.71 | 102.11 | 99.69 | 101.80 | 562K | +1.16% |
| 2026-06-15 | 100.87 | 103.28 | 100.00 | 100.63 | 274K | -0.18% |
| 2026-06-12 | 102.12 | 102.53 | 100.06 | 100.81 | 456K | -1.11% |
| 2026-06-11 | 100.15 | 103.39 | 98.88 | 101.94 | 853K | +2.42% |
| 2026-06-10 | 95.88 | 99.95 | 94.45 | 99.53 | 521K | +5.14% |
| 2026-06-09 | 93.18 | 94.97 | 91.97 | 94.66 | 294K | +2.14% |
| 2026-06-08 | 93.35 | 94.86 | 91.60 | 92.68 | 238K | -0.72% |
| 2026-06-05 | 92.03 | 93.84 | 90.50 | 93.35 | 446K | +1.99% |
| 2026-06-04 | 94.48 | 94.54 | 90.10 | 91.53 | 595K | -2.48% |
| 2026-06-03 | 97.90 | 97.93 | 93.76 | 93.86 | 605K | -4.14% |
| 2026-06-02 | 100.13 | 100.55 | 97.91 | 97.91 | 485K | -2.98% |
| 2026-06-01 | 98.86 | 101.38 | 98.06 | 100.92 | 399K | +1.84% |
| 2026-05-29 | 97.95 | 100.30 | 97.83 | 99.10 | 477K | +1.12% |
| 2026-05-28 | 97.27 | 99.75 | 96.82 | 98.00 | 667K | +0.52% |
| 2026-05-27 | 98.02 | 99.63 | 97.36 | 97.49 | 394K | -0.83% |
| 2026-05-26 | 99.61 | 99.98 | 97.73 | 98.31 | 275K | +0.06% |
| 2026-05-22 | 98.76 | 98.76 | 97.57 | 98.25 | 165K | -0.31% |
| 2026-05-21 | 97.95 | 99.67 | 96.47 | 98.56 | 175K | +0.33% |
| 2026-05-20 | 96.44 | 98.73 | 94.79 | 98.24 | 277K | +1.89% |
| 2026-05-19 | 98.07 | 98.40 | 96.42 | 96.42 | 237K | -2.58% |
| 2026-05-18 | 99.15 | 100.69 | 98.59 | 98.97 | 361K | -0.54% |
| 2026-05-15 | 100.00 | 100.10 | 98.02 | 99.51 | 353K | -0.52% |
| 2026-05-14 | 100.07 | 101.83 | 99.72 | 100.03 | 322K | +0.85% |
| 2026-05-13 | 96.53 | 99.95 | 96.35 | 99.19 | 241K | +2.33% |
| 2026-05-12 | 95.96 | 98.37 | 93.74 | 96.93 | 260K | +1.41% |
| 2026-05-11 | 95.39 | 96.39 | 93.76 | 95.58 | 326K | -0.18% |
| 2026-05-08 | 98.26 | 99.15 | 95.45 | 95.75 | 224K | -1.70% |
| 2026-05-07 | 98.89 | 98.93 | 95.61 | 97.41 | 384K | -0.10% |
| 2026-05-06 | 94.40 | 100.38 | 94.38 | 97.51 | 724K | +4.47% |
| 2026-05-05 | 94.15 | 94.74 | 92.90 | 93.34 | 141K | -0.81% |
| 2026-05-04 | 94.28 | 94.75 | 93.59 | 94.10 | 204K | -0.60% |
| 2026-05-01 | 93.23 | 95.31 | 92.88 | 94.67 | 243K | +1.14% |
| 2026-04-30 | 92.45 | 94.20 | 91.74 | 93.60 | 327K | +2.05% |
| 2026-04-29 | 92.73 | 92.73 | 90.62 | 91.72 | 217K | -1.38% |
| 2026-04-28 | 93.53 | 94.42 | 92.97 | 93.00 | 151K | -0.85% |
| 2026-04-27 | 94.84 | 95.24 | 92.75 | 93.80 | 285K | +0.18% |
| 2026-04-24 | 91.46 | 93.93 | 91.25 | 93.63 | 233K | +1.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LLYVK — Frequently Asked Questions
Quick answers to the most common questions about buying LLYVK stock.
How has LLYVK stock performed recently?
LLYVK returned +34.6% over the past year, beating its 5-year annualized CAGR of +25.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LLYVK's all-time high price?
Liberty Live Group reached $108.97 on 2026-07-06. The 52-week high is $108.97. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download LLYVK historical price data?
This page provides LLYVK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.