Lakeland Financial Corporation (LKFN) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +3.4%
- 3M
- +5.7%
- YTD
- +9.3%
- 1Y
- -4.3%
- 3Y
- +9.5%
- 5Y
- +1.1%
Loading 10-year price history...
LKFN Historical Performance
LKFN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +31.2%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- +9.3%
- 2005 annual price return
- +1.2%
- 2006 annual price return
- +24.1%
- 2007 annual price return
- -18.9%
- 2008 annual price return
- +18.8%
- 2009 annual price return
- -24.9%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- +13.9%
- 2012 annual price return
- -0.9%
- 2013 annual price return
- +45.8%
- 2014 annual price return
- +13.0%
- 2015 annual price return
- +8.9%
- 2016 annual price return
- +56.7%
- 2017 annual price return
- +2.7%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +20.1%
- 2020 annual price return
- +9.3%
- 2021 annual price return
- +48.7%
- 2022 annual price return
- -7.6%
- 2023 annual price return
- -10.1%
- 2024 annual price return
- +5.8%
- 2025 annual price return
- -15.2%
- 2026 annual price return
- +2.9%
LKFN Stock Price Trajectory (1995–2026)
As of July 7, 2026, Lakeland Financial Corporation (LKFN) trades at $61.72, representing a -4.3% return over the past year. The stock has delivered a +21.1% total return over five years (+1.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.71 on January 18, 2022. From this peak, LKFN has corrected -28.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FFIN (-6.9% 1Y), TOWN (+2.0% 1Y), and SFNC (+14.0% 1Y), LKFN has underperformed the peer group average. Compare LKFN vs FFIN →
LKFN Historical Price Data · from 1995
Rows 1–50 of 7,409| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 62.36 | 63.14 | 61.62 | 61.72 | 215K | -1.09% |
| 2026-07-02 | 63.61 | 64.19 | 62.05 | 62.40 | 262K | -1.14% |
| 2026-07-01 | 61.99 | 63.18 | 61.74 | 63.12 | 263K | +2.27% |
| 2026-06-30 | 61.11 | 61.78 | 60.70 | 61.72 | 275K | +1.10% |
| 2026-06-29 | 62.40 | 62.40 | 60.93 | 61.05 | 320K | -2.60% |
| 2026-06-26 | 61.96 | 62.97 | 61.64 | 62.68 | 0 | +1.69% |
| 2026-06-25 | 61.50 | 62.08 | 61.33 | 61.64 | 201K | +0.09% |
| 2026-06-24 | 61.42 | 62.36 | 60.98 | 61.59 | 220K | +0.51% |
| 2026-06-23 | 60.43 | 61.47 | 59.97 | 61.27 | 191K | +1.68% |
| 2026-06-22 | 60.32 | 60.53 | 59.84 | 60.26 | 267K | +0.67% |
| 2026-06-18 | 60.37 | 60.84 | 59.10 | 59.86 | 405K | -0.38% |
| 2026-06-17 | 61.24 | 61.55 | 59.38 | 60.09 | 203K | -1.99% |
| 2026-06-16 | 61.40 | 61.48 | 60.62 | 61.31 | 151K | +0.99% |
| 2026-06-15 | 62.15 | 62.63 | 60.47 | 60.71 | 57K | -1.81% |
| 2026-06-12 | 61.48 | 61.93 | 60.92 | 61.83 | 95K | +1.64% |
| 2026-06-11 | 61.99 | 61.99 | 60.02 | 60.83 | 174K | -0.56% |
| 2026-06-10 | 60.52 | 61.85 | 60.52 | 61.17 | 336K | +1.33% |
| 2026-06-09 | 60.18 | 61.58 | 60.01 | 60.37 | 261K | +1.16% |
| 2026-06-08 | 60.14 | 60.49 | 59.24 | 59.68 | 193K | -0.52% |
| 2026-06-05 | 59.10 | 60.59 | 59.10 | 59.99 | 161K | +1.17% |
| 2026-06-04 | 59.18 | 59.60 | 59.00 | 59.30 | 175K | +1.52% |
| 2026-06-03 | 59.35 | 60.00 | 58.21 | 58.41 | 189K | -2.83% |
| 2026-06-02 | 58.57 | 60.51 | 58.57 | 60.11 | 121K | +1.50% |
| 2026-06-01 | 60.03 | 60.23 | 58.85 | 59.22 | 137K | -2.33% |
| 2026-05-29 | 60.19 | 60.88 | 59.59 | 60.63 | 157K | +0.81% |
| 2026-05-28 | 59.75 | 60.69 | 59.45 | 60.14 | 110K | -0.13% |
| 2026-05-27 | 60.91 | 61.34 | 60.00 | 60.22 | 105K | -0.81% |
| 2026-05-26 | 60.00 | 60.99 | 60.00 | 60.71 | 69K | +1.35% |
| 2026-05-22 | 60.29 | 60.55 | 59.73 | 59.90 | 94K | -0.48% |
| 2026-05-21 | 59.38 | 60.29 | 59.02 | 60.19 | 101K | +0.70% |
| 2026-05-20 | 58.27 | 59.85 | 57.82 | 59.77 | 151K | +2.57% |
| 2026-05-19 | 57.60 | 58.46 | 57.31 | 58.27 | 166K | +0.69% |
| 2026-05-18 | 56.96 | 58.49 | 56.56 | 57.87 | 292K | +1.07% |
| 2026-05-15 | 57.95 | 58.16 | 56.90 | 57.26 | 205K | -1.56% |
| 2026-05-14 | 58.63 | 59.20 | 58.00 | 58.17 | 328K | +0.10% |
| 2026-05-13 | 59.44 | 60.18 | 57.76 | 58.11 | 387K | -2.81% |
| 2026-05-12 | 60.06 | 60.92 | 58.86 | 59.79 | 312K | -0.45% |
| 2026-05-11 | 61.31 | 61.62 | 60.04 | 60.06 | 182K | -2.42% |
| 2026-05-08 | 62.50 | 62.80 | 60.76 | 61.55 | 174K | -1.68% |
| 2026-05-07 | 62.12 | 62.66 | 61.62 | 62.60 | 115K | +0.45% |
| 2026-05-06 | 62.50 | 63.03 | 62.07 | 62.32 | 118K | +0.23% |
| 2026-05-05 | 60.96 | 62.50 | 60.75 | 62.18 | 114K | +2.42% |
| 2026-05-04 | 60.90 | 61.32 | 59.66 | 60.71 | 158K | -1.09% |
| 2026-05-01 | 60.69 | 61.75 | 60.48 | 61.38 | 173K | +1.42% |
| 2026-04-30 | 59.01 | 61.55 | 59.01 | 60.52 | 207K | +1.58% |
| 2026-04-29 | 61.07 | 61.07 | 59.20 | 59.58 | 170K | -3.39% |
| 2026-04-28 | 61.97 | 62.49 | 61.22 | 61.67 | 134K | +0.19% |
| 2026-04-27 | 61.07 | 62.40 | 60.40 | 61.55 | 172K | +3.12% |
| 2026-04-24 | 59.22 | 60.20 | 59.13 | 59.69 | 135K | -0.57% |
| 2026-04-23 | 59.89 | 60.30 | 59.40 | 60.03 | 97K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LKFN — Frequently Asked Questions
Quick answers to the most common questions about buying LKFN stock.
How has LKFN stock performed recently?
LKFN declined -4.3% over the past year, below its 5-year annualized CAGR of +1.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is LKFN's all-time high price?
Lakeland Financial Corporation reached $85.71 on 2022-01-18. The 52-week high is $69.40. Current 1-year return of -4.3% places the stock further from historical peaks.
Where can I download LKFN historical price data?
This page provides LKFN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.