LightInTheBox Holding Co., Ltd. (LITB) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -12.3%
- 3M
- +63.5%
- YTD
- +25.3%
- 1Y
- +163.9%
- 3Y
- -27.3%
- 5Y
- -21.6%
Loading 10-year price history...
LITB Historical Performance
LITB Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -30.3%
- 2014 annual price return
- -22.0%
- 2015 annual price return
- -53.8%
- 2016 annual price return
- +4.9%
- 2017 annual price return
- -22.8%
- 2018 annual price return
- -44.0%
- 2019 annual price return
- +2.9%
- 2020 annual price return
- +141.9%
- 2021 annual price return
- -57.2%
- 2022 annual price return
- +19.4%
- 2023 annual price return
- -10.8%
- 2024 annual price return
- -73.3%
- 2025 annual price return
- +28.7%
- 2026 annual price return
- +2.7%
LITB Stock Price Trajectory (2013–2026)
As of July 8, 2026, LightInTheBox Holding Co., Ltd. (LITB) trades at $3.22, representing a +163.9% return over the past year. The stock has delivered a -70.3% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $140.28 on August 14, 2013. From this peak, LITB has corrected -97.7%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GLOB (-65.2% 1Y), VNET (+2.3% 1Y), and PRTS (-20.1% 1Y), LITB has outperformed the peer group average. Compare LITB vs GLOB →
LITB Historical Price Data · from 2013
Rows 1–50 of 3,291| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.96 | 3.22 | 2.96 | 3.22 | 2K | +10.27% |
| 2026-07-06 | 2.82 | 3.01 | 2.82 | 2.92 | 4K | -3.15% |
| 2026-07-02 | 3.29 | 3.29 | 3.02 | 3.02 | 2K | +3.25% |
| 2026-07-01 | 3.15 | 3.31 | 2.81 | 2.92 | 14K | -1.02% |
| 2026-06-30 | 2.90 | 3.01 | 2.85 | 2.95 | 8K | -4.84% |
| 2026-06-29 | 3.14 | 3.16 | 3.10 | 3.10 | 7K | 0.00% |
| 2026-06-26 | 2.95 | 3.10 | 2.95 | 3.10 | 10K | +1.64% |
| 2026-06-25 | 3.03 | 3.05 | 2.93 | 3.05 | 8K | +0.33% |
| 2026-06-24 | 3.02 | 3.12 | 3.02 | 3.04 | 4K | -1.14% |
| 2026-06-23 | 3.04 | 3.08 | 2.90 | 3.08 | 18K | -0.16% |
| 2026-06-22 | 3.20 | 3.20 | 3.00 | 3.08 | 22K | +0.98% |
| 2026-06-18 | 3.16 | 3.16 | 2.99 | 3.05 | 9K | -0.33% |
| 2026-06-17 | 3.06 | 3.07 | 2.81 | 3.06 | 2K | -3.47% |
| 2026-06-16 | 3.35 | 3.35 | 3.02 | 3.17 | 10K | -3.94% |
| 2026-06-15 | 3.45 | 3.47 | 3.25 | 3.30 | 5K | -5.71% |
| 2026-06-12 | 3.53 | 3.60 | 3.50 | 3.50 | 11K | -1.41% |
| 2026-06-11 | 3.65 | 3.65 | 3.55 | 3.55 | 6K | -1.11% |
| 2026-06-10 | 3.84 | 3.84 | 3.55 | 3.59 | 3K | +1.13% |
| 2026-06-09 | 3.55 | 3.60 | 3.54 | 3.55 | 1K | -3.27% |
| 2026-06-08 | 3.62 | 3.68 | 3.53 | 3.67 | 7K | +0.27% |
| 2026-06-05 | 3.78 | 3.80 | 3.55 | 3.66 | 9K | -4.19% |
| 2026-06-04 | 3.78 | 3.82 | 3.77 | 3.82 | 5K | +0.79% |
| 2026-06-03 | 3.66 | 3.89 | 3.66 | 3.79 | 24K | +3.84% |
| 2026-06-02 | 3.58 | 3.65 | 3.58 | 3.65 | 10K | +2.82% |
| 2026-06-01 | 3.40 | 3.58 | 3.28 | 3.55 | 16K | +6.61% |
| 2026-05-29 | 3.21 | 3.50 | 3.21 | 3.33 | 27K | +3.42% |
| 2026-05-28 | 3.02 | 3.35 | 3.02 | 3.22 | 23K | +6.62% |
| 2026-05-27 | 2.62 | 3.04 | 2.62 | 3.02 | 33K | +7.47% |
| 2026-05-26 | 2.44 | 2.90 | 2.44 | 2.81 | 33K | +12.40% |
| 2026-05-22 | 2.54 | 2.54 | 2.46 | 2.50 | 18K | -1.96% |
| 2026-05-21 | 2.50 | 2.70 | 2.41 | 2.55 | 15K | +5.37% |
| 2026-05-20 | 2.53 | 2.55 | 2.36 | 2.42 | 10K | +2.11% |
| 2026-05-19 | 2.37 | 2.60 | 2.37 | 2.37 | 9K | +0.85% |
| 2026-05-18 | 2.60 | 2.69 | 2.35 | 2.35 | 11K | -6.75% |
| 2026-05-15 | 2.75 | 2.92 | 2.52 | 2.52 | 20K | -0.40% |
| 2026-05-14 | 2.63 | 2.63 | 2.50 | 2.53 | 961 | -3.44% |
| 2026-05-13 | 2.62 | 2.62 | 2.62 | 2.62 | 116 | +0.96% |
| 2026-05-12 | 2.61 | 2.61 | 2.44 | 2.60 | 698 | +5.49% |
| 2026-05-11 | 2.52 | 2.54 | 2.46 | 2.46 | 2K | -3.91% |
| 2026-05-08 | 2.58 | 2.58 | 2.55 | 2.56 | 6K | +0.79% |
| 2026-05-07 | 2.29 | 2.54 | 2.29 | 2.54 | 1K | +6.28% |
| 2026-05-06 | 2.47 | 2.49 | 2.37 | 2.39 | 19K | -0.42% |
| 2026-05-05 | 2.13 | 2.45 | 2.10 | 2.40 | 4K | +13.21% |
| 2026-05-04 | 1.99 | 2.18 | 1.96 | 2.12 | 14K | +3.92% |
| 2026-05-01 | 2.04 | 2.15 | 1.96 | 2.04 | 7K | -5.99% |
| 2026-04-30 | 2.10 | 2.21 | 2.06 | 2.17 | 15K | +7.96% |
| 2026-04-29 | 1.94 | 2.01 | 1.94 | 2.01 | 2K | +3.61% |
| 2026-04-28 | 1.94 | 1.94 | 1.94 | 1.94 | 421 | -6.73% |
| 2026-04-27 | 2.16 | 2.16 | 2.08 | 2.08 | 5K | -4.59% |
| 2026-04-24 | 2.11 | 2.23 | 2.11 | 2.18 | 3K | +2.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
LITB — Frequently Asked Questions
Quick answers to the most common questions about buying LITB stock.
How has LITB stock performed recently?
LITB returned +163.9% over the past year, beating its 5-year annualized CAGR of -21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is LITB's all-time high price?
LightInTheBox Holding Co., Ltd. reached $140.28 on 2013-08-14. The 52-week high is $4.17. Current 1-year return of +163.9% places the stock closer to historical peaks.
Where can I download LITB historical price data?
This page provides LITB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.